Canada markets open in 5 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,976.46-27.57 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2410.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-1002022-01-28309.710.00--0
0.130.00-302022-01-31144.850.00-20
0.150.00-502022-02-04-----
1.500.00-2402022-02-11276.150.00--0
0.240.00-202022-02-18311.070.00-10
0.850.00-102022-02-25-----
0.860.00-102022-02-28217.420.00-60
1.150.00-202022-03-04-----
1.650.00-102022-03-18230.990.00-300
3.700.00-1202022-03-31236.530.00-47
7.200.00-1202022-04-29-----
63.600.00-1902022-06-17210.900.00-50
99.500.00-332022-07-15225.760.00--1
203.300.00--182022-09-30-----
93.990.00--02022-12-30-----