Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2410.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C024100002021-09-16 12:38PM EDT2021-09-170.040.000.05-0.01-20.00%51,35752.34%
RUTW210920C024100002021-09-14 10:28AM EDT2021-09-200.140.000.100.00-5628.03%
RUTW210922C024100002021-09-07 2:45PM EDT2021-09-221.950.000.200.00--124.81%
RUTW210924C024100002021-09-16 11:37AM EDT2021-09-240.200.100.30-0.17-45.95%1026222.60%
RUTW211001C024100002021-09-16 2:50PM EDT2021-10-010.730.600.90-0.32-30.48%715219.37%
RUTW211008C024100002021-09-16 3:31PM EDT2021-10-081.611.451.75-0.51-24.06%5736517.99%
RUT211015C024100002021-09-16 3:21PM EDT2021-10-152.762.452.80-0.49-15.08%5830717.23%
RUTW211022C024100002021-09-16 2:30PM EDT2021-10-224.554.304.70-1.32-22.49%61817.42%
RUTW211029C024100002021-09-16 3:23PM EDT2021-10-296.766.306.90-1.32-16.34%124917.60%
RUT211119C024100002021-09-14 10:40AM EDT2021-11-1916.2013.7014.300.00-54518.03%
RUTW211130C024100002021-09-07 9:37AM EDT2021-11-3038.9717.6018.300.00-62118.18%
RUTW220131C024100002021-08-31 10:34AM EDT2022-01-3156.9544.1045.100.00--219.77%
RUTW220228C024100002021-09-14 11:21AM EDT2022-02-2859.0954.8055.900.00-3026120.09%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211119P024100002021-09-10 9:43AM EDT2021-11-19178.74193.50195.800.00-4419.86%
RUTW220331P024100002021-08-25 5:32PM EDT2022-03-31236.53251.50254.800.00-4722.14%
RUT220715P024100002021-09-07 3:59PM EDT2022-07-15261.74279.00303.000.00--124.08%