Canada markets open in 4 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.91-43.07 (-1.92%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2405.00
CallsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C024050002021-11-29 10:40AM EST2021-12-010.390.000.000.00-4025.00%
RUTW211203C024050002021-11-30 12:28PM EST2021-12-030.200.000.000.00-23025.00%
RUTW211206C024050002021-11-30 10:04AM EST2021-12-060.570.000.000.00-26012.50%
RUTW211208C024050002021-11-26 12:52PM EST2021-12-084.020.000.000.00-1012.50%
RUTW211210C024050002021-11-30 2:09PM EST2021-12-101.690.000.000.00-9012.50%
RUTW211223C024050002021-11-30 1:24PM EST2021-12-235.600.000.000.00-606.25%
RUTW220107C024050002021-11-30 10:58AM EST2022-01-0712.850.000.000.00-106.25%
PutsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P024050002021-11-29 10:37AM EST2021-12-03173.600.000.000.00-500.00%
RUTW211210P024050002021-11-30 2:11PM EST2021-12-10205.400.000.000.00-3400.00%
RUTW211223P024050002021-11-19 11:48AM EST2021-12-2390.950.000.000.00-1500.00%