Canada markets open in 2 hours 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-14132021-10-22127.810.00-13
0.300.00-2122021-10-25-----
0.580.00-112021-10-27-----
0.850.00-2918422021-10-29-----
2.200.00--72021-11-01-----
2.720.00-418232021-11-05154.010.00-11
5.100.00-453722021-11-12-----
7.760.00-931,2612021-11-19125.250.00-117
10.720.00-12802021-11-26-----
12.240.00-191732021-11-30176.420.00-11
22.400.00-1102,7882021-12-17134.000.00-433
25.930.00-13042021-12-31258.160.00-23
40.000.00-892,8022022-01-21152.490.00-1039
34.420.00-22,3062022-01-31-----
43.060.00-132022-02-28-----
64.300.00-564072022-03-18242.740.00-24
70.740.00-22542022-03-31203.000.00-18
107.000.00-17582022-06-17-----
-----2022-06-30271.240.00--3
104.000.00--502022-07-15256.240.00-12
124.000.00-1001002022-09-16-----
140.860.00-5005052022-12-16292.130.00--2
-----2023-06-16341.150.00-40
199.400.00-40402023-12-15376.000.00-415