Canada markets close in 3 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,953.76-22.70 (-1.15%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-13252022-01-28461.720.00-32
0.120.00-42,0702022-01-31443.250.00-11,368
0.190.00-5442022-02-04410.000.00-34
0.300.00-4782022-02-11-----
0.25-0.04-13.79%12222022-02-18384.850.00-5125
0.660.00-152022-02-25-----
0.830.00-21362022-02-28297.170.00-2020
1.130.00-20162022-03-04-----
0.98-1.19-54.84%41,1582022-03-18281.040.00-1286
4.100.00-122612022-03-31306.220.00-420
4.33-3.47-44.49%12272022-04-29130.900.00--4
34.250.00-2052052022-05-31-----
12.40-3.80-23.46%51,2792022-06-17444.56+0.41+0.09%3302
-----2022-06-30271.240.00--3
139.930.00-1512022-07-15220.210.00-12
32.040.00-15002022-09-16215.000.00-100150
42.50+5.60+15.18%15812022-12-16300.000.00-123
106.050.00-232022-12-30-----
-----2023-06-16341.150.00-40
112.440.00-3422023-12-15377.240.00-112
275.720.00--772024-12-20445.280.00--2