Canada markets close in 4 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,713.37-25.47 (-1.46%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-242022-06-30271.240.00--3
0.230.00-1562022-07-15410.000.00-12
0.450.00-292022-07-29-----
0.600.00-452022-08-31-----
1.050.00-16732022-09-16215.000.00-100150
2.460.00-462022-09-30-----
4.330.00-402022-10-31-----
4.300.00-402022-11-30-----
3.390.00-7508632022-12-16300.000.00-123
3.720.00-1152022-12-30-----
9.040.00-21902023-03-17-----
19.600.00-11462023-06-16341.150.00-40
25.000.00-2442023-12-15632.480.00-58
75.000.00-1792024-12-20483.500.00-12