Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2400.00
Calls
November 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 21 | 2023-11-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 455 | 2023-12-15 | 622.67 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 2 | 3 | 2023-12-29 | 558.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 30 | 130 | 2024-01-19 | 588.31 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 3,501 | 2024-03-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 2024-03-28 | - | - | - | - | - |
| 2.59 | 0.00 | - | 4 | 276 | 2024-06-21 | 403.00 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | - | 21 | 2024-06-28 | 610.00 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 32 | 32 | 2024-09-20 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 452 | 2024-12-20 | 452.06 | 0.00 | - | 1 | 34 |
| 100.03 | 0.00 | - | 50 | 50 | 2025-06-20 | 554.55 | 0.00 | - | 1 | 0 |
| 58.60 | 0.00 | - | 1 | 109 | 2025-12-19 | 536.91 | 0.00 | - | 10 | 97 |
© 2023 Yahoo. All rights reserved.