Canada markets open in 8 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,818.29+11.39 (+0.63%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2400.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1402022-12-16300.000.00-123
0.200.00-502022-12-30454.270.00-56
0.100.00-2002023-01-20-----
0.270.00-402023-01-31-----
0.900.00-102023-02-17-----
3.270.00--02023-02-28-----
2.650.00-302023-03-17-----
5.300.00-662023-03-31-----
16.790.00-5411,0512023-06-16396.740.00-22
28.090.00-57502023-09-15-----
52.000.00-30632023-12-15401.060.00-18
164.700.00-1502292024-12-20483.500.00-12