Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,809.02+5.21 (+0.29%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2400.00
Calls
November 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-20212023-11-30-----
0.080.00-14552023-12-15622.670.00-311
0.050.00-232023-12-29558.500.00-12
0.100.00-301302024-01-19588.310.00--1
0.650.00-13,5012024-03-15-----
0.900.00--102024-03-28-----
2.590.00-42762024-06-21403.000.00--3
2.350.00--212024-06-28610.000.00-66
3.700.00-32322024-09-20-----
2.910.00-112024-09-30-----
5.800.00-44522024-12-20452.060.00-134
100.030.00-50502025-06-20554.550.00-10
58.600.00-11092025-12-19536.910.00-1097