Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,065.90-3.76 (-0.18%)
At close: 03:58PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--52024-05-28-----
0.050.00--52024-05-29-----
0.080.00--102024-05-30-----
0.050.00-5812024-05-31-----
0.100.00-192024-06-07-----
0.10-0.77-88.51%522024-06-14-----
0.31+0.06+24.00%51,8872024-06-21295.050.00-68
0.36-0.01-2.70%3862024-06-28319.600.00-18
1.10+0.05+4.76%82042024-07-19-----
1.580.00-11672024-07-31310.500.00--3
4.090.00-132024-08-30-----
7.10+0.84+13.42%1024,1812024-09-20313.030.00-17
7.15-8.40-54.02%8252024-09-30-----
24.00-0.80-3.23%148882024-12-20366.300.00-134
39.360.00-1322024-12-31-----
45.60-3.30-6.75%151502025-03-21329.090.00-11
70.040.00-402382025-06-20322.200.00-11
140.000.00-633042025-12-19317.050.00-196
206.910.00-15572026-12-18-----