Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2400.00
Calls
March 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 23 | 2023-03-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 2023-04-21 | 619.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-31 | 655.26 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 1,061 | 2023-06-16 | 651.00 | 0.00 | - | 1 | 3 |
| 1.17 | 0.00 | - | - | 10 | 2023-06-30 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 21 | 2023-07-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 577 | 2023-09-15 | 477.97 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 1 | 65 | 2023-12-15 | 401.06 | 0.00 | - | 1 | 8 |
| 4.66 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 164.70 | 0.00 | - | 150 | 229 | 2024-12-20 | 554.48 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
