Canada markets open in 2 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-102021-05-12-----
0.080.00-202021-05-14-----
2.890.00-102021-05-17-----
0.750.00-2902021-05-21148.000.00-10
1.070.00-102021-05-24-----
1.850.00-18002021-05-28119.520.00-40
3.040.00-3402021-06-04-----
6.170.00-2102021-06-11-----
7.250.00-9102021-06-18150.680.00-10
10.550.00-702021-06-25-----
10.220.00-202021-06-30213.050.00-10
19.010.00-602021-07-16166.580.00-10
48.800.00-25202021-07-30192.420.00--60
45.860.00-602021-08-31-----
45.600.00-3402021-09-17227.700.00-23
150.430.00-332021-09-30-----
96.000.00-102021-12-17-----
-----2021-12-31251.870.00--2
83.700.00-3502022-01-21258.660.00--1
101.000.00-44002022-03-18366.270.00--2
141.000.00-7002022-06-17-----
188.000.00-1252022-12-16-----
212.500.00-122023-12-15402.000.00-17