^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2400.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C024000002019-06-07 10:55AM EDT2019-09-200.080.000.150.00-950150.00%
RUT191220C024000002019-06-10 12:05AM EDT2019-12-200.850.000.200.00-0729.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P024000002019-06-10 12:05AM EDT2019-12-20899.50813.70818.700.00-2342160.00%
RUTW191231P024000002019-05-29 1:48PM EDT2019-12-31886.30809.50827.700.00-1242.94%
RUT200619P024000002019-05-21 3:52PM EDT2020-06-19817.55800.60822.700.00-14620.69%