Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C024000002021-12-28 4:47PM EDT2022-05-3163.4040.3041.800.00-46406189.36%
RUT220617C024000002022-01-04 2:43PM EDT2022-06-1768.6046.6048.400.00-261,073112.39%
RUT220715C024000002021-11-01 11:06AM EDT2022-07-15139.9369.6075.200.00-15189.85%
RUT220916C024000002022-01-03 11:13AM EDT2022-09-16106.9773.5078.700.00-150161.92%
RUT221216C024000002021-12-22 1:12PM EDT2022-12-16121.0098.50108.500.00-15058752.61%
RUT231215C024000002021-12-23 4:58PM EDT2023-12-15223.16184.00200.000.00-14243.58%
RUT241220C024000002021-12-22 10:48AM EDT2024-12-20275.72253.00277.000.00--7740.85%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P024000002022-01-04 4:21PM EDT2022-06-17200.90255.10259.000.00-62990.00%
RUTW220630P024000002021-11-10 7:48AM EDT2022-06-30271.24262.20271.700.00--30.00%
RUT220715P024000002021-10-25 11:15AM EDT2022-07-15220.21272.80296.800.00-120.00%
RUT220916P024000002021-11-10 3:29PM EDT2022-09-16215.00279.50303.500.00-1001500.00%
RUT221216P024000002021-11-29 10:34AM EDT2022-12-16300.000.000.000.00-1230.00%
RUT230616P024000002021-11-10 7:48AM EDT2023-06-16341.15351.00375.000.00-400.00%
RUT231215P024000002021-12-23 4:58PM EDT2023-12-15377.24376.50400.500.00-1120.00%
RUT241220P024000002021-12-22 10:48AM EDT2024-12-20445.28428.00452.000.00--20.00%