Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02400000 | 2021-12-28 4:47PM EDT | 2022-05-31 | 63.40 | 40.30 | 41.80 | 0.00 | - | 46 | 406 | 189.36% |
| RUT220617C02400000 | 2022-01-04 2:43PM EDT | 2022-06-17 | 68.60 | 46.60 | 48.40 | 0.00 | - | 26 | 1,073 | 112.39% |
| RUT220715C02400000 | 2021-11-01 11:06AM EDT | 2022-07-15 | 139.93 | 69.60 | 75.20 | 0.00 | - | 1 | 51 | 89.85% |
| RUT220916C02400000 | 2022-01-03 11:13AM EDT | 2022-09-16 | 106.97 | 73.50 | 78.70 | 0.00 | - | 1 | 501 | 61.92% |
| RUT221216C02400000 | 2021-12-22 1:12PM EDT | 2022-12-16 | 121.00 | 98.50 | 108.50 | 0.00 | - | 150 | 587 | 52.61% |
| RUT231215C02400000 | 2021-12-23 4:58PM EDT | 2023-12-15 | 223.16 | 184.00 | 200.00 | 0.00 | - | 1 | 42 | 43.58% |
| RUT241220C02400000 | 2021-12-22 10:48AM EDT | 2024-12-20 | 275.72 | 253.00 | 277.00 | 0.00 | - | - | 77 | 40.85% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02400000 | 2022-01-04 4:21PM EDT | 2022-06-17 | 200.90 | 255.10 | 259.00 | 0.00 | - | 6 | 299 | 0.00% |
| RUTW220630P02400000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 271.24 | 262.20 | 271.70 | 0.00 | - | - | 3 | 0.00% |
| RUT220715P02400000 | 2021-10-25 11:15AM EDT | 2022-07-15 | 220.21 | 272.80 | 296.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220916P02400000 | 2021-11-10 3:29PM EDT | 2022-09-16 | 215.00 | 279.50 | 303.50 | 0.00 | - | 100 | 150 | 0.00% |
| RUT221216P02400000 | 2021-11-29 10:34AM EDT | 2022-12-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RUT230616P02400000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 341.15 | 351.00 | 375.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT231215P02400000 | 2021-12-23 4:58PM EDT | 2023-12-15 | 377.24 | 376.50 | 400.50 | 0.00 | - | 1 | 12 | 0.00% |
| RUT241220P02400000 | 2021-12-22 10:48AM EDT | 2024-12-20 | 445.28 | 428.00 | 452.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
