Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2400.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C024000002021-06-15 11:30AM EST2021-12-1791.2284.9086.300.00-1436101.92%
RUT220318C024000002021-06-07 2:43PM EST2022-03-18123.56113.20115.900.00-20044844.25%
RUTW220331C024000002021-05-21 12:35PM EST2022-03-3196.3090.2094.600.00-25025037.10%
RUT220617C024000002021-06-07 2:43PM EST2022-06-17147.99134.40145.300.00-20048737.24%
RUT221216C024000002020-10-21 9:57AM EST2022-12-1616.000.000.000.00-1001.56%
RUT231215C024000002021-06-18 1:45PM EST2023-12-15215.00237.00261.000.00-4928.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318P024000002021-06-23 12:30PM EST2022-03-18210.22203.80207.200.00-230.00%