Canada Markets open in 9 hrs 30 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,886.58+50.03 (+2.72%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C024000002022-08-04 12:57PM EST2022-12-164.507.207.800.00-15086672.00%
RUTW221230C024000002022-08-11 8:32AM EST2022-12-309.529.009.90+9.52-51555.28%
RUT230616C024000002022-07-01 1:08PM EST2023-06-1611.5726.1030.700.00--14629.37%
RUT231215C024000002022-08-01 9:19AM EST2023-12-1552.0081.3087.500.00-16331.23%
RUT241220C024000002022-08-11 9:27AM EST2024-12-20164.70149.50165.50+164.70-1507930.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P024000002021-11-29 9:34AM EST2022-12-16300.000.000.000.00-1230.00%
RUTW221230P024000002022-08-08 12:50PM EST2022-12-30454.27411.30414.300.00-260.00%
RUT230616P024000002021-11-10 6:48AM EST2023-06-16341.15351.00375.000.00-400.00%
RUT231215P024000002022-07-22 2:22PM EST2023-12-15567.00420.60430.000.00-180.00%
RUT241220P024000002021-12-22 9:48AM EST2024-12-20445.28428.00452.000.00--20.00%