Canada Markets close in 2 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,753.39+27.50 (+1.59%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2400.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C024000002022-07-01 2:08PM EDT2023-06-1611.5726.1030.700.00--14652.18%
RUT231215C024000002022-08-01 10:19AM EDT2023-12-1552.0081.3087.500.00-16343.89%
RUT241220C024000002022-08-11 10:27AM EDT2024-12-20164.70149.50165.50+164.70-1507938.04%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P024000002021-11-10 7:48AM EDT2023-06-16341.15351.00375.000.00-400.00%
RUT231215P024000002022-07-22 3:22PM EDT2023-12-15567.00420.60430.000.00-180.00%
RUT241220P024000002021-12-22 10:48AM EDT2024-12-20445.28428.00452.000.00--20.00%