Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2400.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02400000 | 2022-08-04 12:57PM EST | 2022-12-16 | 4.50 | 7.20 | 7.80 | 0.00 | - | 150 | 866 | 72.00% |
| RUTW221230C02400000 | 2022-08-11 8:32AM EST | 2022-12-30 | 9.52 | 9.00 | 9.90 | +9.52 | - | 5 | 15 | 55.28% |
| RUT230616C02400000 | 2022-07-01 1:08PM EST | 2023-06-16 | 11.57 | 26.10 | 30.70 | 0.00 | - | - | 146 | 29.37% |
| RUT231215C02400000 | 2022-08-01 9:19AM EST | 2023-12-15 | 52.00 | 81.30 | 87.50 | 0.00 | - | 1 | 63 | 31.23% |
| RUT241220C02400000 | 2022-08-11 9:27AM EST | 2024-12-20 | 164.70 | 149.50 | 165.50 | +164.70 | - | 150 | 79 | 30.24% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02400000 | 2021-11-29 9:34AM EST | 2022-12-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RUTW221230P02400000 | 2022-08-08 12:50PM EST | 2022-12-30 | 454.27 | 411.30 | 414.30 | 0.00 | - | 2 | 6 | 0.00% |
| RUT230616P02400000 | 2021-11-10 6:48AM EST | 2023-06-16 | 341.15 | 351.00 | 375.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT231215P02400000 | 2022-07-22 2:22PM EST | 2023-12-15 | 567.00 | 420.60 | 430.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2021-12-22 9:48AM EST | 2024-12-20 | 445.28 | 428.00 | 452.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
