Canada markets open in 2 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C024000002021-04-14 3:42PM EDT2021-04-160.080.000.000.00-7012.50%
RUTW210419C024000002021-04-14 10:04AM EDT2021-04-190.600.000.000.00-2312.50%
RUTW210421C024000002021-04-06 10:32AM EDT2021-04-216.400.000.000.00--012.50%
RUTW210423C024000002021-04-14 3:00PM EDT2021-04-230.900.000.000.00-2606.25%
RUTW210426C024000002021-04-13 2:09PM EDT2021-04-260.960.000.000.00-116.25%
RUTW210430C024000002021-04-13 2:05PM EDT2021-04-302.310.000.000.00-906.25%
RUTW210507C024000002021-04-14 2:48PM EDT2021-05-077.370.000.000.00-306.25%
RUTW210514C024000002021-04-14 12:33PM EDT2021-05-1412.790.000.000.00-203.13%
RUT210521C024000002021-04-14 2:17PM EDT2021-05-2114.000.000.000.00-2203.13%
RUTW210528C024000002021-04-14 12:03PM EDT2021-05-2821.500.000.000.00-12343.13%
RUT210618C024000002021-04-14 10:09AM EDT2021-06-1827.610.000.000.00-88183.13%
RUTW210630C024000002021-04-08 12:07PM EDT2021-06-3031.760.000.000.00-503.13%
RUTW210730C024000002021-04-13 11:09AM EDT2021-07-3040.700.000.000.00-3003.13%
RUTW210831C024000002021-04-05 10:09AM EDT2021-08-3168.240.000.000.00-101.56%
RUT210917C024000002021-04-14 2:59PM EDT2021-09-1766.000.000.000.00-201.56%
RUTW210930C024000002021-02-09 1:34PM EDT2021-09-30150.43146.70150.500.00-3334.68%
RUT211217C024000002021-04-09 1:31PM EDT2021-12-1791.060.000.000.00-1661.56%
RUT220121C024000002021-03-23 3:36PM EDT2022-01-2195.7595.90101.500.00-35020.48%
RUT220318C024000002021-04-07 10:10AM EDT2022-03-18120.800.000.000.00-101.56%
RUT220617C024000002021-03-18 3:57PM EDT2022-06-17141.000.000.000.00-702871.56%
RUT221216C024000002021-03-04 11:31AM EDT2022-12-16188.00139.20239.200.00-12525.91%
RUT231215C024000002021-03-26 2:07PM EDT2023-12-15212.500.000.000.00-100.78%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P024000002021-03-22 11:00AM EDT2021-04-16181.550.000.000.00-100.00%
RUTW210430P024000002021-03-22 10:08AM EDT2021-04-30162.310.000.000.00-400.00%
RUT210521P024000002021-04-13 1:23PM EDT2021-05-21163.510.000.000.00-100.00%
RUTW210528P024000002021-04-14 10:14AM EDT2021-05-28153.740.000.000.00-400.00%
RUT210618P024000002021-04-12 10:48AM EDT2021-06-18202.280.000.000.00-1260.00%
RUTW210630P024000002021-04-14 3:42PM EDT2021-06-30189.400.000.000.00-400.00%
RUTW210730P024000002021-04-06 2:35PM EDT2021-07-30192.420.000.000.00--600.00%
RUT210917P024000002021-02-24 3:09PM EDT2021-09-17227.70252.90256.600.00-2328.06%
RUTW211231P024000002021-03-16 11:22AM EDT2021-12-31251.870.000.000.00--20.00%
RUT220121P024000002021-03-16 11:31AM EDT2022-01-21258.660.000.000.00--00.00%
RUT220318P024000002021-02-23 1:25PM EDT2022-03-18366.27286.60382.600.00--233.84%
RUT231215P024000002021-04-05 9:30AM EDT2023-12-15402.000.000.000.00-170.00%