Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2400.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02400000 | 2021-06-15 11:30AM EST | 2021-12-17 | 91.22 | 84.90 | 86.30 | 0.00 | - | 1 | 436 | 101.92% |
| RUT220318C02400000 | 2021-06-07 2:43PM EST | 2022-03-18 | 123.56 | 113.20 | 115.90 | 0.00 | - | 200 | 448 | 44.25% |
| RUTW220331C02400000 | 2021-05-21 12:35PM EST | 2022-03-31 | 96.30 | 90.20 | 94.60 | 0.00 | - | 250 | 250 | 37.10% |
| RUT220617C02400000 | 2021-06-07 2:43PM EST | 2022-06-17 | 147.99 | 134.40 | 145.30 | 0.00 | - | 200 | 487 | 37.24% |
| RUT221216C02400000 | 2020-10-21 9:57AM EST | 2022-12-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT231215C02400000 | 2021-06-18 1:45PM EST | 2023-12-15 | 215.00 | 237.00 | 261.00 | 0.00 | - | 4 | 9 | 28.66% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220318P02400000 | 2021-06-23 12:30PM EST | 2022-03-18 | 210.22 | 203.80 | 207.20 | 0.00 | - | 2 | 3 | 0.00% |
