Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:2400.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02400000 | 2022-07-01 2:08PM EDT | 2023-06-16 | 11.57 | 26.10 | 30.70 | 0.00 | - | - | 146 | 52.18% |
| RUT231215C02400000 | 2022-08-01 10:19AM EDT | 2023-12-15 | 52.00 | 81.30 | 87.50 | 0.00 | - | 1 | 63 | 43.89% |
| RUT241220C02400000 | 2022-08-11 10:27AM EDT | 2024-12-20 | 164.70 | 149.50 | 165.50 | +164.70 | - | 150 | 79 | 38.04% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02400000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 341.15 | 351.00 | 375.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT231215P02400000 | 2022-07-22 3:22PM EDT | 2023-12-15 | 567.00 | 420.60 | 430.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2021-12-22 10:48AM EDT | 2024-12-20 | 445.28 | 428.00 | 452.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
