| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200417P02400000 | 2020-01-27 2:53PM EST | 2020-04-17 | 747.44 | 706.70 | 709.90 | 0.00 | - | - | 1 | 42.66% |
| RUT200619P02400000 | 2019-05-21 2:52PM EST | 2020-06-19 | 817.55 | 800.60 | 822.70 | 0.00 | - | 1 | 46 | 75.82% |