Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2395.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C023950002021-11-26 12:35PM EST2021-11-290.820.004.80-2.15-72.39%65053.34%
RUTW211203C023950002021-11-26 12:27PM EST2021-12-032.941.003.50-6.22-67.90%51032.28%
RUTW211206C023950002021-11-26 12:51PM EST2021-12-063.401.554.70-21.66-86.43%3129.06%
RUTW211210C023950002021-11-26 10:15AM EST2021-12-107.305.608.10-9.10-55.49%15228.59%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023950002021-11-26 11:28AM EST2021-11-29182.25163.90179.40+117.40+181.03%71788.93%
RUTW211201P023950002021-11-16 3:34PM EST2021-12-01144.08164.80179.50+114.48+386.76%11169.52%
RUTW211203P023950002021-11-23 10:34AM EST2021-12-0381.85165.80180.400.00-1859.77%
RUTW211210P023950002021-11-23 1:42PM EST2021-12-1099.82170.00184.500.00-22550.37%
RUTW211223P023950002021-11-26 11:29AM EST2021-12-23193.71179.30194.50+114.13+143.42%13041.07%