Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2395.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920C023950002021-09-13 3:53PM EDT2021-09-200.340.000.150.00-818627.25%
RUTW210922C023950002021-09-16 10:22AM EDT2021-09-220.200.050.25-1.19-85.61%7123.66%
RUTW210924C023950002021-09-16 12:17PM EDT2021-09-240.300.150.40-0.92-75.41%113421.83%
RUTW210927C023950002021-09-16 1:02PM EDT2021-09-270.370.250.50-1.19-76.28%202019.23%
RUTW211001C023950002021-09-16 1:04PM EDT2021-10-010.930.801.10-1.97-67.93%13718.68%
RUTW211008C023950002021-09-16 2:03PM EDT2021-10-082.201.852.25-1.09-33.13%127017.67%
RUTW211022C023950002021-09-16 12:41PM EDT2021-10-226.515.506.00-0.56-7.92%1717.42%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P023950002021-09-09 11:07AM EDT2021-09-24123.96154.50169.100.00-1338.59%