Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2390.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00--82022-01-18-----
0.100.00-272022-01-19-----
0.08-0.10-55.56%22192022-01-21231.52-2.90-1.24%15202
0.45-0.14-23.73%1202022-01-28-----
0.50-0.14-21.87%1382022-01-31245.550.00-105
1.210.00-10252022-02-04-----
2.020.00-601972022-02-11153.740.00-11
1.91-0.89-31.79%276392022-02-18236.33+11.50+5.11%62
3.30-2.80-45.90%4142022-02-25-----
4.480.00-4352022-02-28-----
7.57-2.58-25.42%1122022-03-18142.300.00--1
9.55-30.53-76.17%352022-03-31242.220.00-4490
19.87-1.80-8.31%192022-04-29124.800.00--2
40.790.00-162022-06-17198.800.00-6101
-----2022-06-30264.210.00--6
92.900.00--12022-09-16-----
100.900.00--12022-12-30-----