Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2390.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 8 | 2022-01-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 2022-01-19 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 2 | 219 | 2022-01-21 | 231.52 | -2.90 | -1.24% | 15 | 202 |
| 0.45 | -0.14 | -23.73% | 1 | 20 | 2022-01-28 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 1 | 38 | 2022-01-31 | 245.55 | 0.00 | - | 10 | 5 |
| 1.21 | 0.00 | - | 10 | 25 | 2022-02-04 | - | - | - | - | - |
| 2.02 | 0.00 | - | 60 | 197 | 2022-02-11 | 153.74 | 0.00 | - | 1 | 1 |
| 1.91 | -0.89 | -31.79% | 27 | 639 | 2022-02-18 | 236.33 | +11.50 | +5.11% | 6 | 2 |
| 3.30 | -2.80 | -45.90% | 4 | 14 | 2022-02-25 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 35 | 2022-02-28 | - | - | - | - | - |
| 7.57 | -2.58 | -25.42% | 1 | 12 | 2022-03-18 | 142.30 | 0.00 | - | - | 1 |
| 9.55 | -30.53 | -76.17% | 3 | 5 | 2022-03-31 | 242.22 | 0.00 | - | 44 | 90 |
| 19.87 | -1.80 | -8.31% | 1 | 9 | 2022-04-29 | 124.80 | 0.00 | - | - | 2 |
| 40.79 | 0.00 | - | 1 | 6 | 2022-06-17 | 198.80 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 2022-06-30 | 264.21 | 0.00 | - | - | 6 |
| 92.90 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 100.90 | 0.00 | - | - | 1 | 2022-12-30 | - | - | - | - | - |
