Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2385.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C023850002021-11-26 10:47AM EST2021-11-290.700.751.70-3.15-81.82%31148.96%
RUTW211201C023850002021-11-26 10:33AM EST2021-12-012.110.103.10-4.55-68.32%101239.44%
RUTW211203C023850002021-11-26 12:34PM EST2021-12-033.771.554.10-8.42-69.07%355934.47%
RUTW211206C023850002021-11-26 12:51PM EST2021-12-064.203.705.30-24.69-85.46%3130.11%
RUTW211210C023850002021-11-23 11:12AM EST2021-12-1018.215.608.500.00-81428.76%
RUTW211223C023850002021-11-26 10:08AM EST2021-12-2321.2514.4018.00-11.68-35.47%11326.49%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023850002021-11-26 1:06PM EST2021-11-29150.17154.00168.80+86.25+134.93%238104.35%
RUTW211203P023850002021-11-18 12:08PM EST2021-12-0343.98156.70171.900.00-1663.52%
RUTW211210P023850002021-11-23 11:07AM EST2021-12-1096.40161.20175.800.00-112551.45%
RUTW211223P023850002021-11-17 12:45PM EST2021-12-2369.86171.20186.400.00-11341.48%