Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2380.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.800.00--42022-01-18-----
-----2022-01-19191.40+191.40--1
0.200.00-31182022-01-21237.93+52.79+28.51%5125
-----2022-01-24185.250.00-22
0.31-0.41-56.94%1582022-01-28-----
0.42-0.28-40.00%1262022-01-31177.870.00-26
0.82-1.23-60.00%10442022-02-04198.19+198.19--4
1.53-0.88-36.51%341612022-02-11247.240.00--10
2.26-0.98-30.25%201,2892022-02-18135.370.00-10
3.79-1.48-28.08%12222022-02-25-----
3.52-2.08-37.14%51662022-02-28203.400.00-24
8.53-1.18-12.15%84742022-03-18241.200.00-4050
16.940.00-422022-03-31318.970.00-25
57.610.00-282022-04-29-----
76.000.00-5812022-06-17288.100.00--1
194.330.00--12022-09-16219.810.00-24
200.280.00--12022-09-30-----