Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2380.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | - | 4 | 2022-01-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-19 | 191.40 | +191.40 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 118 | 2022-01-21 | 237.93 | +52.79 | +28.51% | 5 | 125 |
| - | - | - | - | - | 2022-01-24 | 185.25 | 0.00 | - | 2 | 2 |
| 0.31 | -0.41 | -56.94% | 1 | 58 | 2022-01-28 | - | - | - | - | - |
| 0.42 | -0.28 | -40.00% | 1 | 26 | 2022-01-31 | 177.87 | 0.00 | - | 2 | 6 |
| 0.82 | -1.23 | -60.00% | 10 | 44 | 2022-02-04 | 198.19 | +198.19 | - | - | 4 |
| 1.53 | -0.88 | -36.51% | 34 | 161 | 2022-02-11 | 247.24 | 0.00 | - | - | 10 |
| 2.26 | -0.98 | -30.25% | 20 | 1,289 | 2022-02-18 | 135.37 | 0.00 | - | 1 | 0 |
| 3.79 | -1.48 | -28.08% | 12 | 22 | 2022-02-25 | - | - | - | - | - |
| 3.52 | -2.08 | -37.14% | 5 | 166 | 2022-02-28 | 203.40 | 0.00 | - | 2 | 4 |
| 8.53 | -1.18 | -12.15% | 8 | 474 | 2022-03-18 | 241.20 | 0.00 | - | 40 | 50 |
| 16.94 | 0.00 | - | 4 | 2 | 2022-03-31 | 318.97 | 0.00 | - | 2 | 5 |
| 57.61 | 0.00 | - | 2 | 8 | 2022-04-29 | - | - | - | - | - |
| 76.00 | 0.00 | - | 5 | 81 | 2022-06-17 | 288.10 | 0.00 | - | - | 1 |
| 194.33 | 0.00 | - | - | 1 | 2022-09-16 | 219.81 | 0.00 | - | 2 | 4 |
| 200.28 | 0.00 | - | - | 1 | 2022-09-30 | - | - | - | - | - |
