Canada Markets open in 6 hrs 40 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2380.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C023800002021-12-06 10:36AM EDT2022-06-1776.0074.5076.100.00-581119.14%
RUT220916C023800002021-11-17 12:08PM EDT2022-09-16194.3388.5099.500.00--164.96%
RUTW220930C023800002021-11-17 12:08PM EDT2022-09-30200.2888.0098.000.00--161.22%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023800002021-12-02 11:24AM EDT2022-06-17288.10207.80211.700.00--10.00%
RUT220916P023800002021-11-24 4:28PM EDT2022-09-16219.81252.40262.800.00-240.00%