Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2375.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920C023750002021-09-13 2:41PM EDT2021-09-200.510.000.150.00-152424.34%
RUTW210922C023750002021-09-15 11:37AM EDT2021-09-220.460.100.350.00-26222.19%
RUTW210924C023750002021-09-15 1:57PM EDT2021-09-240.800.300.550.00-1510720.53%
RUTW210927C023750002021-09-16 3:10PM EDT2021-09-270.650.450.75-0.40-38.10%121418.40%
RUTW211001C023750002021-09-16 11:25AM EDT2021-10-011.571.251.55-0.58-26.98%316917.95%
RUTW211008C023750002021-09-16 11:25AM EDT2021-10-083.212.853.30-1.23-27.70%16517.44%
RUTW211022C023750002021-09-16 2:19PM EDT2021-10-228.797.908.50-1.81-17.08%52017.63%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P023750002021-09-14 9:59AM EDT2021-09-24142.70135.00149.400.00-1235.72%
RUTW211001P023750002021-09-08 2:01PM EDT2021-10-01130.30143.80146.000.00--122.02%