Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2375.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129C023750002021-11-26 12:54PM EST2021-11-291.320.052.15-3.23-70.99%466539.66%
RUTW211203C023750002021-11-26 12:44PM EST2021-12-034.502.204.90-9.62-68.13%291131.72%
RUTW211210C023750002021-11-26 12:30PM EST2021-12-109.795.0013.50-11.59-54.21%34330.95%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023750002021-11-26 1:06PM EST2021-11-29140.34144.50159.80+92.70+194.58%63783.01%
RUTW211201P023750002021-11-26 10:15AM EST2021-12-01147.04145.40160.00+113.11+333.36%374864.97%
RUTW211203P023750002021-11-26 1:08PM EST2021-12-03146.36147.00161.80+79.39+118.55%59756.64%
RUTW211210P023750002021-11-23 3:55PM EST2021-12-1071.62152.50167.100.00-1212848.73%
RUTW211223P023750002021-11-23 3:31PM EST2021-12-2390.61162.80176.800.00-1539.60%