Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2370.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-6192022-01-18-----
0.170.00-662022-01-19181.40+181.40--1
0.09-0.13-59.09%102652022-01-21193.720.00-10863
-----2022-01-24189.100.00-21
0.670.00-1512022-01-28189.65+189.65--2
0.51-0.33-39.29%21992022-01-31219.29+51.69+30.84%464
1.31-0.37-22.02%4522022-02-04-----
2.35-0.82-25.87%6292022-02-11-----
2.72-1.33-32.84%231852022-02-18-----
6.180.00-122022-02-25-----
6.490.00-5482022-02-28-----
8.86-3.46-28.08%2302022-03-18237.600.00-33
21.760.00-132022-03-31313.100.00-213
68.720.00-192022-06-17143.400.00-22
92.560.00-192022-06-30-----
118.380.00--402022-07-15-----
217.670.00-112022-09-16-----