Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2370.00
Calls
January 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 6 | 19 | 2022-01-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 6 | 2022-01-19 | 181.40 | +181.40 | - | - | 1 |
| 0.09 | -0.13 | -59.09% | 10 | 265 | 2022-01-21 | 193.72 | 0.00 | - | 10 | 863 |
| - | - | - | - | - | 2022-01-24 | 189.10 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 1 | 51 | 2022-01-28 | 189.65 | +189.65 | - | - | 2 |
| 0.51 | -0.33 | -39.29% | 2 | 199 | 2022-01-31 | 219.29 | +51.69 | +30.84% | 4 | 64 |
| 1.31 | -0.37 | -22.02% | 4 | 52 | 2022-02-04 | - | - | - | - | - |
| 2.35 | -0.82 | -25.87% | 6 | 29 | 2022-02-11 | - | - | - | - | - |
| 2.72 | -1.33 | -32.84% | 23 | 185 | 2022-02-18 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 2 | 2022-02-25 | - | - | - | - | - |
| 6.49 | 0.00 | - | 5 | 48 | 2022-02-28 | - | - | - | - | - |
| 8.86 | -3.46 | -28.08% | 2 | 30 | 2022-03-18 | 237.60 | 0.00 | - | 3 | 3 |
| 21.76 | 0.00 | - | 1 | 3 | 2022-03-31 | 313.10 | 0.00 | - | 2 | 13 |
| 68.72 | 0.00 | - | 1 | 9 | 2022-06-17 | 143.40 | 0.00 | - | 2 | 2 |
| 92.56 | 0.00 | - | 1 | 9 | 2022-06-30 | - | - | - | - | - |
| 118.38 | 0.00 | - | - | 40 | 2022-07-15 | - | - | - | - | - |
| 217.67 | 0.00 | - | 1 | 1 | 2022-09-16 | - | - | - | - | - |
