Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2370.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C023700002021-12-22 10:57AM EDT2022-06-1768.7255.5057.400.00-1993.60%
RUTW220630C023700002021-12-27 5:02PM EDT2022-06-3092.5659.8062.400.00-1981.33%
RUT220715C023700002021-11-10 7:48AM EDT2022-07-15118.3882.6088.700.00--4080.79%
RUT220916C023700002021-11-12 2:39PM EDT2022-09-16217.6790.50100.500.00-1159.17%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023700002021-11-05 12:43PM EDT2022-06-17143.40286.00310.000.00-220.00%