Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2370.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02370000 | 2021-12-22 10:57AM EDT | 2022-06-17 | 68.72 | 55.50 | 57.40 | 0.00 | - | 1 | 9 | 93.60% |
| RUTW220630C02370000 | 2021-12-27 5:02PM EDT | 2022-06-30 | 92.56 | 59.80 | 62.40 | 0.00 | - | 1 | 9 | 81.33% |
| RUT220715C02370000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 118.38 | 82.60 | 88.70 | 0.00 | - | - | 40 | 80.79% |
| RUT220916C02370000 | 2021-11-12 2:39PM EDT | 2022-09-16 | 217.67 | 90.50 | 100.50 | 0.00 | - | 1 | 1 | 59.17% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02370000 | 2021-11-05 12:43PM EDT | 2022-06-17 | 143.40 | 286.00 | 310.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
