Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2365.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920C023650002021-09-16 9:40AM EDT2021-09-200.150.000.20-0.05-25.00%7723.73%
RUTW210922C023650002021-09-15 2:22PM EDT2021-09-220.550.150.450.00-11011021.67%
RUTW210924C023650002021-09-16 3:28PM EDT2021-09-240.490.400.65-0.26-34.67%288619.87%
RUTW210927C023650002021-09-16 1:04PM EDT2021-09-270.670.550.85-0.65-49.24%116717.73%
RUTW211001C023650002021-09-16 12:47PM EDT2021-10-012.021.551.90-0.26-11.40%1415417.68%
RUTW211008C023650002021-09-15 12:38PM EDT2021-10-085.023.504.000.00-283117.34%
RUTW211022C023650002021-09-16 11:24AM EDT2021-10-229.759.5010.00-3.14-24.36%10817.71%
PutsforSeptember 17, 2021