Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2365.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C023650002021-11-26 11:35AM EST2021-12-012.190.804.10-9.21-80.79%1633.80%
RUTW211203C023650002021-11-26 12:00PM EST2021-12-034.803.005.80-12.67-72.52%295531.46%
RUTW211210C023650002021-11-26 9:33AM EST2021-12-1014.777.3015.10-12.61-46.06%11730.79%
RUTW211223C023650002021-11-24 3:21PM EST2021-12-2344.0416.0022.800.00-21126.36%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023650002021-11-26 12:47PM EST2021-11-29115.33134.40149.10+72.35+168.33%161178.92%
RUTW211201P023650002021-11-26 10:15AM EST2021-12-01137.75136.30151.50+76.86+126.23%343563.70%
RUTW211203P023650002021-11-24 3:56PM EST2021-12-0350.04138.00152.700.00-31055.28%
RUTW211210P023650002021-11-26 10:40AM EST2021-12-10138.21144.10158.70+71.66+107.68%21348.02%
RUTW211223P023650002021-11-26 9:34AM EST2021-12-23121.36145.30151.20+46.05+61.15%1931.03%