Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.46+3.02 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2360.00
Calls
January 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.300.00-122022-01-18-----
1.040.00-232022-01-19-----
0.08-0.12-60.00%162472022-01-21216.93+15.44+7.66%10469
0.460.00-332022-01-24-----
0.51-0.23-31.08%61012022-01-28147.950.00-66
0.65-0.35-35.00%2622022-01-31110.950.00-145
1.23-0.99-44.59%5952022-02-04178.860.00-46
2.53-0.66-20.69%90922022-02-11-----
3.86-0.69-15.16%123392022-02-18131.950.00-513
4.86-2.20-31.16%1322022-02-25-----
5.30-1.56-22.74%15552022-02-28198.220.00-56
9.85-4.97-33.54%74612022-03-18245.74+36.74+17.58%15
13.00-3.50-21.21%22,2902022-03-31259.180.00-42
27.03-31.17-53.56%452022-04-29143.600.00--2
38.18-25.83-40.35%102022-05-31-----
83.610.00-122022-06-17179.800.00-10208
96.960.00-132022-06-30-----
127.000.00-14142022-12-16-----