Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2360.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02360000 | 2022-04-22 9:46AM EDT | 2022-05-20 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 77.34% |
| RUTW220527C02360000 | 2022-04-26 10:55AM EDT | 2022-05-27 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 52.98% |
| RUTW220531C02360000 | 2022-04-22 11:44AM EDT | 2022-05-31 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 45.36% |
| RUT220617C02360000 | 2022-04-26 10:25AM EDT | 2022-06-17 | 0.77 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 33.46% |
| RUTW220630C02360000 | 2022-03-08 12:10PM EDT | 2022-06-30 | 13.73 | 11.20 | 11.90 | 0.00 | - | 2 | 2 | 49.05% |
| RUT220715C02360000 | 2022-03-23 3:58PM EDT | 2022-07-15 | 11.37 | 2.30 | 2.95 | 0.00 | - | - | 1 | 32.18% |
| RUT220916C02360000 | 2022-05-05 11:47AM EDT | 2022-09-16 | 4.80 | 2.35 | 3.40 | 0.00 | - | 10 | 11 | 23.02% |
| RUTW220930C02360000 | 2022-05-05 12:48PM EDT | 2022-09-30 | 5.78 | 2.65 | 5.20 | 0.00 | - | 2 | 3 | 23.57% |
| RUT221216C02360000 | 2022-05-06 3:27PM EDT | 2022-12-16 | 12.00 | 9.50 | 12.70 | 0.00 | - | 8 | 10 | 22.84% |
| RUT230616C02360000 | 2022-01-28 3:42PM EDT | 2023-06-16 | 63.50 | 94.00 | 104.00 | 0.00 | - | 1 | 1 | 33.98% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P02360000 | 2022-03-16 3:35PM EDT | 2022-05-20 | 352.25 | 355.90 | 359.60 | 0.00 | - | - | 1 | 0.00% |
| RUT220617P02360000 | 2022-05-03 2:47PM EDT | 2022-06-17 | 473.50 | 512.10 | 532.50 | 0.00 | - | 4 | 209 | 59.21% |
© 2022 Yahoo. All rights reserved.
