Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2360.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C023600002022-04-22 9:46AM EDT2022-05-200.240.000.100.00-5977.34%
RUTW220527C023600002022-04-26 10:55AM EDT2022-05-270.220.000.200.00-3352.98%
RUTW220531C023600002022-04-22 11:44AM EDT2022-05-310.310.000.200.00-3745.36%
RUT220617C023600002022-04-26 10:25AM EDT2022-06-170.770.000.400.00-51133.46%
RUTW220630C023600002022-03-08 12:10PM EDT2022-06-3013.7311.2011.900.00-2249.05%
RUT220715C023600002022-03-23 3:58PM EDT2022-07-1511.372.302.950.00--132.18%
RUT220916C023600002022-05-05 11:47AM EDT2022-09-164.802.353.400.00-101123.02%
RUTW220930C023600002022-05-05 12:48PM EDT2022-09-305.782.655.200.00-2323.57%
RUT221216C023600002022-05-06 3:27PM EDT2022-12-1612.009.5012.700.00-81022.84%
RUT230616C023600002022-01-28 3:42PM EDT2023-06-1663.5094.00104.000.00-1133.98%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P023600002022-03-16 3:35PM EDT2022-05-20352.25355.90359.600.00--10.00%
RUT220617P023600002022-05-03 2:47PM EDT2022-06-17473.50512.10532.500.00-420959.21%