Canada markets close in 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.08-44.93 (-1.97%)
As of 3:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2355.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C023550002021-09-28 10:19AM EDT2021-09-290.140.000.15-0.31-68.89%77229.54%
RUTW211001C023550002021-09-28 1:22PM EDT2021-10-010.710.350.55-0.82-53.59%4331825.09%
RUTW211004C023550002021-09-28 10:34AM EDT2021-10-041.170.650.85-1.59-57.61%17220.40%
RUTW211006C023550002021-09-28 9:50AM EDT2021-10-063.001.451.70-2.30-43.40%35920.56%
RUTW211008C023550002021-09-28 2:16PM EDT2021-10-083.342.652.90-4.27-56.11%16120.95%
RUTW211011C023550002021-09-27 3:07PM EDT2021-10-117.643.303.700.00-293219.73%
RUTW211022C023550002021-09-28 10:45AM EDT2021-10-2212.879.8010.30-4.66-26.58%214120.07%
RUTW211105C023550002021-09-27 9:45AM EDT2021-11-0523.4718.4018.90+1.04+4.64%4120.29%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P023550002021-09-09 3:49PM EDT2021-10-01103.56118.00121.500.00--133.80%