Canada markets close in 2 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,949.67-26.79 (-1.36%)
As of 01:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11712022-01-28339.430.00-10
0.150.00-5982022-01-31336.720.00-7149
0.260.00-122692022-02-04264.970.00-13
0.600.00-1632022-02-11160.740.00-33
0.490.00-62052022-02-18370.940.00-125
1.200.00-1222022-02-25-----
2.100.00-5492022-02-28270.950.00-125
2.100.00-5262022-03-04342.780.00--1
1.54-0.61-28.37%31,4652022-03-18259.610.00-7350
5.800.00-21582022-03-31215.350.00-5434
7.100.00-15152022-04-14-----
8.50-3.49-29.11%81,6792022-04-29-----
11.980.00--12022-05-31217.560.00--1
15.500.00-44932022-06-17135.900.00-1522
-----2022-06-30223.260.00-11
125.150.00-4602022-07-15262.970.00-12
34.000.00-51242022-09-16202.590.00-42
172.790.00--502022-09-30262.150.00--1
149.610.00-5182022-12-16280.000.00-34
321.720.00-1752023-12-15305.750.00-114