Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:2350.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 119 | 620 | 2021-10-22 | 60.07 | 0.00 | - | 54 | 60 |
| 1.00 | 0.00 | - | 4 | 90 | 2021-10-25 | - | - | - | - | - |
| 2.64 | 0.00 | - | 99 | 171 | 2021-10-27 | - | - | - | - | - |
| 3.50 | 0.00 | - | 51 | 572 | 2021-10-29 | 65.13 | 0.00 | - | 7 | 14 |
| 10.60 | 0.00 | - | 14 | 189 | 2021-11-05 | 69.90 | 0.00 | - | 4 | 10 |
| 16.26 | 0.00 | - | 8 | 100 | 2021-11-12 | 92.05 | 0.00 | - | - | 4 |
| 19.21 | 0.00 | - | 246 | 1,992 | 2021-11-19 | 80.14 | 0.00 | - | 54 | 163 |
| 21.28 | 0.00 | - | 2 | 23 | 2021-11-26 | 83.07 | 0.00 | - | 8 | 5 |
| 25.99 | 0.00 | - | 8 | 607 | 2021-11-30 | 115.94 | 0.00 | - | 1 | 9 |
| 39.71 | 0.00 | - | 48 | 1,879 | 2021-12-17 | 102.22 | 0.00 | - | 87 | 185 |
| 48.90 | 0.00 | - | 6 | 38 | 2021-12-31 | 156.08 | 0.00 | - | 1 | 3 |
| 62.75 | 0.00 | - | 2 | 1,252 | 2022-01-21 | 123.14 | 0.00 | - | 6 | 364 |
| 68.35 | 0.00 | - | 2 | 18 | 2022-01-31 | 153.89 | 0.00 | - | 5 | 5 |
| 72.41 | 0.00 | - | 1 | 7 | 2022-02-28 | - | - | - | - | - |
| 92.00 | 0.00 | - | 45 | 811 | 2022-03-18 | 205.85 | 0.00 | - | 3 | 329 |
| 85.30 | 0.00 | - | 2 | 146 | 2022-03-31 | 215.35 | 0.00 | - | 54 | 34 |
| 129.00 | 0.00 | - | 1 | 417 | 2022-06-17 | 250.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-06-30 | 223.26 | 0.00 | - | 1 | 1 |
| 125.15 | 0.00 | - | 46 | 0 | 2022-07-15 | 262.97 | 0.00 | - | 1 | 2 |
| 177.50 | 0.00 | - | 2 | 18 | 2022-12-16 | 258.56 | 0.00 | - | 6 | 8 |
| 275.06 | 0.00 | - | 2 | 75 | 2023-12-15 | 330.00 | 0.00 | - | 1 | 14 |
© 2021 Verizon Media. All rights reserved.
