Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.430.00-2562022-09-30316.090.00-1515
0.270.00-1262022-10-21514.680.00--3
0.640.00-192022-10-31-----
0.800.00-112022-11-18-----
3.900.00-102022-11-30-----
0.960.00-3162022-12-16280.000.00-34
8.500.00-1162022-12-30407.780.00-56
3.600.00-152023-01-31-----
6.750.00-42302023-03-17-----
5.430.00-442023-03-31343.420.00--3
11.010.00-492023-06-16359.930.00--2
12.010.00-442023-06-30-----
50.000.00-102023-12-15305.750.00-114
180.000.00-1102024-12-20441.000.00-22