Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
Calls
September 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 2 | 56 | 2022-09-30 | 316.09 | 0.00 | - | 15 | 15 |
| 0.27 | 0.00 | - | 1 | 26 | 2022-10-21 | 514.68 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 1 | 9 | 2022-10-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2022-11-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2022-11-30 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 16 | 2022-12-16 | 280.00 | 0.00 | - | 3 | 4 |
| 8.50 | 0.00 | - | 1 | 16 | 2022-12-30 | 407.78 | 0.00 | - | 5 | 6 |
| 3.60 | 0.00 | - | 1 | 5 | 2023-01-31 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 230 | 2023-03-17 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 4 | 2023-03-31 | 343.42 | 0.00 | - | - | 3 |
| 11.01 | 0.00 | - | 4 | 9 | 2023-06-16 | 359.93 | 0.00 | - | - | 2 |
| 12.01 | 0.00 | - | 4 | 4 | 2023-06-30 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 305.75 | 0.00 | - | 1 | 14 |
| 180.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 441.00 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
