Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.10	-0.03	-23.08%	52	50	2021-05-17	127.78	+43.76	+52.08%	6	14
0.86	+0.40	+86.96%	3	14	2021-05-19	-	-	-	-	-
1.50	+0.29	+23.97%	119	658	2021-05-21	208.98	0.00	-	15	56
2.81	+1.55	+123.02%	14	20	2021-05-24	-	-	-	-	-
2.15	0.00	-	-	-	2021-05-26	-	-	-	-	-
3.87	+1.17	+43.33%	15	211	2021-05-28	142.87	-11.71	-7.58%	11	18
6.96	+2.47	+55.01%	34	36	2021-06-04	-	-	-	-	-
11.25	+4.35	+63.04%	2	53	2021-06-11	-	-	-	-	-
15.50	+5.74	+58.81%	17	856	2021-06-18	155.10	0.00	-	31	124
16.30	+4.20	+34.71%	1	5	2021-06-25	-	-	-	-	-
13.37	0.00	-	3	25	2021-06-30	165.16	-24.77	-13.04%	4	68
30.45	+10.31	+51.19%	63	326	2021-07-16	210.24	0.00	-	2	21
29.45	0.00	-	2	61	2021-07-30	-	-	-	-	-
63.71	0.00	-	6	103	2021-08-31	176.70	0.00	-	-	100
55.00	-21.30	-27.92%	3	285	2021-09-17	213.07	0.00	-	1	7
35.16	0.00	-	-	0	2021-09-30	-	-	-	-	-
90.37	0.00	-	-	32	2021-10-29	-	-	-	-	-
84.27	+17.64	+26.47%	2	346	2021-12-17	217.00	0.00	-	2	20
-	-	-	-	-	2021-12-31	227.64	0.00	-	-	2
192.30	0.00	-	60	355	2022-01-21	258.32	0.00	-	1	356
83.94	0.00	-	10	249	2022-03-18	260.00	0.00	-	-	200
179.70	0.00	-	240	330	2022-06-17	270.90	0.00	-	4	4
177.50	0.00	-	2	18	2022-12-16	395.40	0.00	-	-	1
230.00	0.00	-	1	77	2023-12-15	-	-	-	-	-