Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2350.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--102023-02-17-----
0.080.00-142023-02-28-----
0.170.00-52392023-03-17-----
5.430.00-442023-03-31343.420.00--3
6.100.00-27282023-06-16359.930.00--2
11.100.00-19232023-06-30-----
18.140.00-31602023-09-15-----
18.470.00-1209762023-12-15305.750.00-114
81.100.00-282024-12-20441.000.00-22
192.800.00--1032025-12-19-----