Canada markets close in 3 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,713.77-25.07 (-1.44%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.550.00-292022-06-30588.670.00-11
0.470.00-10572022-07-15262.970.00-12
0.800.00-222022-07-29304.270.00--1
0.200.00-5152022-08-19-----
0.300.00-1562022-08-31352.130.00--3
0.480.00-31242022-09-16202.590.00-42
0.750.00-1552022-09-30316.090.00-1515
1.250.00-692022-10-31-----
6.000.00-402022-11-30-----
8.390.00-2142022-12-16280.000.00-34
4.920.00-122022-12-30419.810.00--1
10.290.00-52302023-03-17-----
18.610.00-552023-06-16-----
50.000.00-102023-12-15305.750.00-114
72.850.00-10112024-12-20441.000.00-22