Canada markets open in 1 hour 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.370.00-1196202021-10-2260.070.00-5460
1.000.00-4902021-10-25-----
2.640.00-991712021-10-27-----
3.500.00-515722021-10-2965.130.00-714
10.600.00-141892021-11-0569.900.00-410
16.260.00-81002021-11-1292.050.00--4
19.210.00-2461,9922021-11-1980.140.00-54163
21.280.00-2232021-11-2683.070.00-85
25.990.00-86072021-11-30115.940.00-19
39.710.00-481,8792021-12-17102.220.00-87185
48.900.00-6382021-12-31156.080.00-13
62.750.00-21,2522022-01-21123.140.00-6364
68.350.00-2182022-01-31153.890.00-55
72.410.00-172022-02-28-----
92.000.00-458112022-03-18205.850.00-3329
85.300.00-21462022-03-31215.350.00-5434
129.000.00-14172022-06-17250.000.00-112
-----2022-06-30223.260.00-11
125.150.00-4602022-07-15262.970.00-12
177.500.00-2182022-12-16258.560.00-68
275.060.00-2752023-12-15330.000.00-114