Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2350.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2023-02-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 2023-02-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 239 | 2023-03-17 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 4 | 2023-03-31 | 343.42 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 27 | 28 | 2023-06-16 | 359.93 | 0.00 | - | - | 2 |
| 11.10 | 0.00 | - | 19 | 23 | 2023-06-30 | - | - | - | - | - |
| 18.14 | 0.00 | - | 3 | 160 | 2023-09-15 | - | - | - | - | - |
| 18.47 | 0.00 | - | 120 | 976 | 2023-12-15 | 305.75 | 0.00 | - | 1 | 14 |
| 81.10 | 0.00 | - | 2 | 8 | 2024-12-20 | 441.00 | 0.00 | - | 2 | 2 |
| 192.80 | 0.00 | - | - | 103 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
