Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.03-23.08%52502021-05-17127.78+43.76+52.08%614
0.86+0.40+86.96%3142021-05-19-----
1.50+0.29+23.97%1196582021-05-21208.980.00-1556
2.81+1.55+123.02%14202021-05-24-----
2.150.00---2021-05-26-----
3.87+1.17+43.33%152112021-05-28142.87-11.71-7.58%1118
6.96+2.47+55.01%34362021-06-04-----
11.25+4.35+63.04%2532021-06-11-----
15.50+5.74+58.81%178562021-06-18155.100.00-31124
16.30+4.20+34.71%152021-06-25-----
13.370.00-3252021-06-30165.16-24.77-13.04%468
30.45+10.31+51.19%633262021-07-16210.240.00-221
29.450.00-2612021-07-30-----
63.710.00-61032021-08-31176.700.00--100
55.00-21.30-27.92%32852021-09-17213.070.00-17
35.160.00--02021-09-30-----
90.370.00--322021-10-29-----
84.27+17.64+26.47%23462021-12-17217.000.00-220
-----2021-12-31227.640.00--2
192.300.00-603552022-01-21258.320.00-1356
83.940.00-102492022-03-18260.000.00--200
179.700.00-2403302022-06-17270.900.00-44
177.500.00-2182022-12-16395.400.00--1
230.000.00-1772023-12-15-----