Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:2350.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 171 | 2022-01-28 | 339.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 98 | 2022-01-31 | 336.72 | 0.00 | - | 7 | 149 |
| 0.26 | 0.00 | - | 12 | 269 | 2022-02-04 | 264.97 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 63 | 2022-02-11 | 160.74 | 0.00 | - | 3 | 3 |
| 0.49 | 0.00 | - | 6 | 205 | 2022-02-18 | 370.94 | 0.00 | - | 1 | 25 |
| 1.20 | 0.00 | - | 1 | 22 | 2022-02-25 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 49 | 2022-02-28 | 270.95 | 0.00 | - | 1 | 25 |
| 2.10 | 0.00 | - | 5 | 26 | 2022-03-04 | 342.78 | 0.00 | - | - | 1 |
| 1.54 | -0.61 | -28.37% | 3 | 1,465 | 2022-03-18 | 259.61 | 0.00 | - | 7 | 350 |
| 5.80 | 0.00 | - | 2 | 158 | 2022-03-31 | 215.35 | 0.00 | - | 54 | 34 |
| 7.10 | 0.00 | - | 15 | 15 | 2022-04-14 | - | - | - | - | - |
| 8.50 | -3.49 | -29.11% | 8 | 1,679 | 2022-04-29 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 1 | 2022-05-31 | 217.56 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 4 | 493 | 2022-06-17 | 135.90 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2022-06-30 | 223.26 | 0.00 | - | 1 | 1 |
| 125.15 | 0.00 | - | 46 | 0 | 2022-07-15 | 262.97 | 0.00 | - | 1 | 2 |
| 34.00 | 0.00 | - | 5 | 124 | 2022-09-16 | 202.59 | 0.00 | - | 4 | 2 |
| 172.79 | 0.00 | - | - | 50 | 2022-09-30 | 262.15 | 0.00 | - | - | 1 |
| 149.61 | 0.00 | - | 5 | 18 | 2022-12-16 | 280.00 | 0.00 | - | 3 | 4 |
| 321.72 | 0.00 | - | 1 | 75 | 2023-12-15 | 305.75 | 0.00 | - | 1 | 14 |
