Canada Markets open in 4 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:2350.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C023500002021-05-24 9:32AM EST2021-12-1787.31108.30109.700.00-546447.93%
RUT220318C023500002021-06-15 2:30PM EST2022-03-18146.23140.60143.600.00-12547426.50%
RUTW220331C023500002021-05-16 11:08PM EST2022-03-3185.530.000.000.00--00.00%
RUT220617C023500002021-04-26 9:03AM EST2022-06-17179.70135.20146.000.00-24033019.95%
RUT221216C023500002021-03-30 8:34AM EST2022-12-16177.50214.20232.200.00-21823.44%
RUT231215C023500002021-06-17 2:40PM EST2023-12-15275.06261.00285.000.00-27520.74%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P023500002021-06-07 11:39AM EST2021-12-17161.00146.30148.100.00-12271.82%
RUT220121P023500002021-03-18 2:19PM EST2022-01-21258.32220.60225.600.00-135663.72%
RUT220318P023500002021-06-15 2:30PM EST2022-03-18192.27177.40180.600.00-12532536.36%
RUT220617P023500002021-06-15 12:32PM EST2022-06-17220.13203.00212.800.00-1831.55%
RUT221216P023500002021-06-15 1:34PM EST2022-12-16267.16246.20266.400.00-2228.47%