STOCKS RETREAT DESPITE AUGUST RETAIL SALES TOPPING ESTIMATES

Some economists point to July's figures being revised lower, suggesting the economy is losing momentum

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,249.73-25.88 (-1.14%)

As of 4:30PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210917C02350000	2021-06-24 11:24AM EDT	2021-09-17	68.71	69.40	70.20	+6.48	+10.41%	1	1,212	166.40%
RUTW210930C02350000	2021-06-18 9:30AM EDT	2021-09-30	57.73	76.00	77.10	0.00	-	8	20	64.62%
RUTW211029C02350000	2021-05-06 9:33AM EDT	2021-10-29	90.37	81.00	96.30	0.00	-	-	0	44.24%
RUT211217C02350000	2021-05-24 10:32AM EDT	2021-12-17	87.31	108.30	109.70	0.00	-	5	464	33.44%
RUT220318C02350000	2021-06-15 3:30PM EDT	2022-03-18	146.23	140.60	143.60	0.00	-	125	474	29.14%
RUTW220331C02350000	2021-05-17 12:08AM EDT	2022-03-31	85.53	0.00	0.00	0.00	-	-	0	1.56%
RUT220617C02350000	2021-04-26 10:03AM EDT	2022-06-17	179.70	135.20	146.00	0.00	-	240	330	24.15%
RUT221216C02350000	2021-03-30 9:34AM EDT	2022-12-16	177.50	214.20	232.20	0.00	-	2	18	27.32%
RUT231215C02350000	2021-06-17 3:40PM EDT	2023-12-15	275.06	261.00	285.00	0.00	-	2	75	24.30%

PutsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUT211217P02350000	2021-06-07 12:39PM EDT	2021-12-17	161.00	146.30	148.10	-	1	22	19.27%
RUT220121P02350000	2021-03-18 3:19PM EDT	2022-01-21	258.32	220.60	225.60	-	1	356	31.50%
RUT220318P02350000	2021-06-15 3:30PM EDT	2022-03-18	192.27	177.40	180.60	-	125	325	19.08%
RUT220617P02350000	2021-06-15 1:32PM EDT	2022-06-17	220.13	203.00	212.80	-	1	8	19.83%
RUT221216P02350000	2021-06-15 2:34PM EDT	2022-12-16	267.16	246.20	266.40	-	2	2	20.77%