Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2350.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02350000 | 2022-01-04 2:15PM EDT | 2022-06-17 | 91.25 | 62.10 | 64.10 | 0.00 | - | 1 | 493 | 116.83% |
| RUT220715C02350000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 125.15 | 90.30 | 96.50 | 0.00 | - | 46 | 46 | 94.96% |
| RUT220916C02350000 | 2021-12-20 1:05PM EDT | 2022-09-16 | 84.47 | 91.50 | 96.80 | 0.00 | - | 1 | 119 | 64.73% |
| RUTW220930C02350000 | 2021-10-25 12:54PM EDT | 2022-09-30 | 172.79 | 111.40 | 175.40 | 0.00 | - | - | 50 | 74.31% |
| RUT221216C02350000 | 2021-12-31 12:18PM EDT | 2022-12-16 | 149.61 | 115.00 | 130.50 | 0.00 | - | 5 | 18 | 54.71% |
| RUT231215C02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 321.72 | 207.00 | 231.00 | 0.00 | - | 1 | 75 | 45.92% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02350000 | 2021-11-05 12:43PM EDT | 2022-06-17 | 135.90 | 273.20 | 296.00 | 0.00 | - | 15 | 22 | 0.00% |
| RUTW220630P02350000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 223.26 | 230.90 | 239.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220715P02350000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 262.97 | 235.50 | 244.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220916P02350000 | 2021-11-19 11:19AM EDT | 2022-09-16 | 202.59 | 272.50 | 296.50 | 0.00 | - | 4 | 2 | 0.00% |
| RUT221216P02350000 | 2021-11-09 10:46AM EDT | 2022-12-16 | 206.99 | 277.00 | 301.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
