^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C023500002019-06-09 11:05PM EST2020-06-194.200.001.350.00-01525.65%
RUT210618C023500002019-09-24 8:30AM EST2021-06-181.950.002.450.00-1613.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P023500002020-02-19 3:59PM EST2020-02-21657.190.000.000.00--30.00%
RUT200619P023500002019-06-07 9:55AM EST2020-06-19734.00737.20759.700.00-484869.38%