Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:2350.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02350000 | 2022-12-05 12:50PM EST | 2022-12-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 53.52% |
| RUTW221230C02350000 | 2022-11-17 3:58PM EST | 2022-12-30 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 35.55% |
| RUT230120C02350000 | 2022-11-09 1:09PM EST | 2023-01-20 | 0.90 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 28.08% |
| RUTW230131C02350000 | 2022-11-23 3:59PM EST | 2023-01-31 | 0.52 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 26.05% |
| RUTW230228C02350000 | 2022-11-04 11:47AM EST | 2023-02-28 | 2.22 | 0.45 | 1.40 | 0.00 | - | 1 | 1 | 25.22% |
| RUT230317C02350000 | 2022-11-16 2:05PM EST | 2023-03-17 | 4.00 | 0.50 | 0.95 | 0.00 | - | 3 | 233 | 21.79% |
| RUTW230331C02350000 | 2022-09-22 11:59AM EST | 2023-03-31 | 5.43 | 5.00 | 6.20 | 0.00 | - | 4 | 4 | 27.63% |
| RUT230616C02350000 | 2022-12-06 12:24PM EST | 2023-06-16 | 7.00 | 6.40 | 7.00 | 0.00 | - | 30 | 44 | 21.87% |
| RUTW230630C02350000 | 2022-10-14 3:02PM EST | 2023-06-30 | 11.10 | 25.00 | 32.00 | 0.00 | - | 19 | 23 | 31.01% |
| RUT230915C02350000 | 2022-12-08 3:28PM EST | 2023-09-15 | 19.40 | 17.70 | 19.40 | -9.20 | -32.17% | 150 | 44 | 22.86% |
| RUT231215C02350000 | 2022-10-13 8:46AM EST | 2023-12-15 | 24.40 | 62.30 | 70.00 | 0.00 | - | 10 | 75 | 30.32% |
| RUT241220C02350000 | 2022-10-21 2:56PM EST | 2024-12-20 | 105.00 | 120.00 | 136.00 | 0.00 | - | 1 | 10 | 28.89% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02350000 | 2022-01-07 10:24AM EST | 2022-12-16 | 280.00 | 389.00 | 413.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW221230P02350000 | 2022-08-08 12:50PM EST | 2022-12-30 | 407.78 | 522.30 | 525.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW230331P02350000 | 2022-08-12 2:44PM EST | 2023-03-31 | 343.42 | 437.70 | 462.70 | 0.00 | - | - | 3 | 0.00% |
| RUT230616P02350000 | 2022-08-12 10:51AM EST | 2023-06-16 | 359.93 | 437.00 | 458.40 | 0.00 | - | - | 2 | 0.00% |
| RUT231215P02350000 | 2021-11-18 12:31PM EST | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
| RUT241220P02350000 | 2022-04-08 9:41AM EST | 2024-12-20 | 441.00 | 496.00 | 520.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
