Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
Strike:2350.00
CallsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C02350000 | 2021-05-24 9:32AM EST | 2021-12-17 | 87.31 | 108.30 | 109.70 | 0.00 | - | 5 | 464 | 47.93% |
| RUT220318C02350000 | 2021-06-15 2:30PM EST | 2022-03-18 | 146.23 | 140.60 | 143.60 | 0.00 | - | 125 | 474 | 26.50% |
| RUTW220331C02350000 | 2021-05-16 11:08PM EST | 2022-03-31 | 85.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT220617C02350000 | 2021-04-26 9:03AM EST | 2022-06-17 | 179.70 | 135.20 | 146.00 | 0.00 | - | 240 | 330 | 19.95% |
| RUT221216C02350000 | 2021-03-30 8:34AM EST | 2022-12-16 | 177.50 | 214.20 | 232.20 | 0.00 | - | 2 | 18 | 23.44% |
| RUT231215C02350000 | 2021-06-17 2:40PM EST | 2023-12-15 | 275.06 | 261.00 | 285.00 | 0.00 | - | 2 | 75 | 20.74% |
PutsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02350000 | 2021-06-07 11:39AM EST | 2021-12-17 | 161.00 | 146.30 | 148.10 | 0.00 | - | 1 | 22 | 71.82% |
| RUT220121P02350000 | 2021-03-18 2:19PM EST | 2022-01-21 | 258.32 | 220.60 | 225.60 | 0.00 | - | 1 | 356 | 63.72% |
| RUT220318P02350000 | 2021-06-15 2:30PM EST | 2022-03-18 | 192.27 | 177.40 | 180.60 | 0.00 | - | 125 | 325 | 36.36% |
| RUT220617P02350000 | 2021-06-15 12:32PM EST | 2022-06-17 | 220.13 | 203.00 | 212.80 | 0.00 | - | 1 | 8 | 31.55% |
| RUT221216P02350000 | 2021-06-15 1:34PM EST | 2022-12-16 | 267.16 | 246.20 | 266.40 | 0.00 | - | 2 | 2 | 28.47% |
