^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2350.00
CallsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02350000 | 2023-02-02 2:33PM EDT | 2023-06-16 | 6.10 | 1.00 | 1.50 | 0.00 | - | 27 | 28 | 66.11% |
| RUTW230630C02350000 | 2023-05-09 2:00PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW230731C02350000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 0.53 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 26.31% |
| RUTW230831C02350000 | 2023-03-24 9:59AM EDT | 2023-08-31 | 0.05 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 22.00% |
| RUT230915C02350000 | 2023-02-03 3:28PM EDT | 2023-09-15 | 18.14 | 8.20 | 8.90 | 0.00 | - | 3 | 160 | 29.43% |
| RUTW230929C02350000 | 2023-04-28 10:07AM EDT | 2023-09-29 | 0.55 | 0.15 | 1.05 | 0.00 | - | 12 | 12 | 19.03% |
| RUT231215C02350000 | 2023-05-31 3:26PM EDT | 2023-12-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240621C02350000 | 2023-06-02 1:27PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241220C02350000 | 2023-01-26 2:58PM EDT | 2024-12-20 | 81.10 | 84.00 | 93.50 | 0.00 | - | 2 | 8 | 26.36% |
| RUT251219C02350000 | 2023-05-04 12:08PM EDT | 2025-12-19 | 61.46 | 91.00 | 101.00 | 0.00 | - | 1 | 104 | 21.28% |
PutsforJune 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02350000 | 2023-05-18 1:25PM EDT | 2023-06-16 | 568.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
| RUT241220P02350000 | 2022-04-08 10:41AM EDT | 2024-12-20 | 441.00 | 496.00 | 520.00 | 0.00 | - | 2 | 2 | 16.39% |
© 2023 Yahoo. All rights reserved.