^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C023500002023-02-02 2:33PM EDT2023-06-166.101.001.500.00-272866.11%
RUTW230630C023500002023-05-09 2:00PM EDT2023-06-300.050.000.000.00-9012.50%
RUTW230731C023500002023-03-22 11:29AM EDT2023-07-310.530.000.750.00-101026.31%
RUTW230831C023500002023-03-24 9:59AM EDT2023-08-310.050.001.050.00-6022.00%
RUT230915C023500002023-02-03 3:28PM EDT2023-09-1518.148.208.900.00-316029.43%
RUTW230929C023500002023-04-28 10:07AM EDT2023-09-290.550.151.050.00-121219.03%
RUT231215C023500002023-05-31 3:26PM EDT2023-12-151.390.000.000.00-1006.25%
RUT240621C023500002023-06-02 1:27PM EDT2024-06-2115.300.000.000.00-803.13%
RUT241220C023500002023-01-26 2:58PM EDT2024-12-2081.1084.0093.500.00-2826.36%
RUT251219C023500002023-05-04 12:08PM EDT2025-12-1961.4691.00101.000.00-110421.28%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P023500002023-05-18 1:25PM EDT2023-06-16568.330.000.000.00-300.00%
RUT231215P023500002021-11-18 1:31PM EDT2023-12-15305.75381.50405.500.00-1140.00%
RUT241220P023500002022-04-08 10:41AM EDT2024-12-20441.00496.00520.000.00-2216.39%