Canada markets open in 2 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2350.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C023500002021-04-14 4:12PM EDT2021-04-160.270.000.000.00-121012.50%
RUTW210419C023500002021-04-14 2:42PM EDT2021-04-190.930.000.000.00-2106.25%
RUTW210421C023500002021-04-14 2:21PM EDT2021-04-212.040.000.000.00-281216.25%
RUTW210423C023500002021-04-14 4:03PM EDT2021-04-233.720.000.000.00-3806.25%
RUTW210426C023500002021-04-12 12:58PM EDT2021-04-265.930.000.000.00--16.25%
RUTW210430C023500002021-04-14 4:08PM EDT2021-04-309.970.000.000.00-1103.13%
RUTW210507C023500002021-04-14 12:14PM EDT2021-05-0719.000.000.000.00-603.13%
RUTW210514C023500002021-04-13 12:47PM EDT2021-05-1425.920.000.000.00-1003.13%
RUT210521C023500002021-04-14 3:56PM EDT2021-05-2124.000.000.000.00-1003.13%
RUTW210528C023500002021-04-14 10:34AM EDT2021-05-2836.680.000.000.00-203.13%
RUT210618C023500002021-04-14 4:00PM EDT2021-06-1842.400.000.000.00-1501.56%
RUTW210630C023500002021-04-14 1:36PM EDT2021-06-3054.700.000.000.00-401.56%
RUTW210730C023500002021-04-12 3:11PM EDT2021-07-3059.240.000.000.00-601.56%
RUTW210831C023500002021-04-05 10:09AM EDT2021-08-3187.840.000.000.00-101.56%
RUT210917C023500002021-04-13 3:31PM EDT2021-09-1776.000.000.000.00-12861.56%
RUTW210930C023500002020-12-16 11:12AM EDT2021-09-3035.1680.3083.800.00--020.61%
RUT211217C023500002021-03-30 11:19AM EDT2021-12-17102.230.000.000.00-10000.78%
RUT220121C023500002021-02-24 2:12PM EDT2022-01-21192.30126.50131.500.00-6035522.11%
RUT220318C023500002021-04-09 10:40AM EDT2022-03-18135.500.000.000.00-1002490.78%
RUT220617C023500002021-04-09 1:11PM EDT2022-06-17157.800.000.000.00-15000.78%
RUT221216C023500002021-03-30 9:34AM EDT2022-12-16177.500.000.000.00-200.78%
RUT231215C023500002021-03-24 1:13PM EDT2023-12-15248.700.000.000.00-400.39%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P023500002021-04-14 12:03PM EDT2021-04-16101.630.000.000.00-4400.00%
RUTW210419P023500002021-04-09 11:16AM EDT2021-04-19102.080.000.000.00-4000.00%
RUTW210423P023500002021-04-09 2:03PM EDT2021-04-23119.380.000.000.00-440.00%
RUTW210430P023500002021-04-08 10:15AM EDT2021-04-30146.220.000.000.00-200.00%
RUTW210507P023500002021-04-08 9:43AM EDT2021-05-07139.450.000.000.00-200.00%
RUT210521P023500002021-04-14 1:01PM EDT2021-05-21115.180.000.000.00-800.00%
RUTW210528P023500002021-04-14 10:14AM EDT2021-05-28119.250.000.000.00-400.00%
RUT210618P023500002021-04-06 9:33AM EDT2021-06-18136.000.000.000.00-100.00%
RUTW210630P023500002021-03-15 1:43PM EDT2021-06-30139.70150.10152.800.00-616222.06%
RUTW210831P023500002021-03-15 12:33PM EDT2021-08-31176.70176.60190.500.00--10023.56%
RUT210917P023500002021-04-14 9:57AM EDT2021-09-17183.300.000.000.00-100.00%
RUT211217P023500002021-04-06 12:25PM EDT2021-12-17217.000.000.000.00-2200.00%
RUTW211231P023500002021-03-16 11:22AM EDT2021-12-31227.640.000.000.00--00.00%
RUT220121P023500002021-03-18 3:19PM EDT2022-01-21258.320.000.000.00-100.00%
RUT220318P023500002021-03-16 4:09PM EDT2022-03-18260.000.000.000.00--00.00%
RUT221216P023500002021-03-04 1:12PM EDT2022-12-16395.40270.00370.000.00--126.81%