Canada markets close in 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,814.69+7.79 (+0.43%)
As of 03:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C023500002022-12-05 12:50PM EST2022-12-160.030.000.100.00-21853.52%
RUTW221230C023500002022-11-17 3:58PM EST2022-12-300.220.000.100.00-22835.55%
RUT230120C023500002022-11-09 1:09PM EST2023-01-200.900.050.250.00-1528.08%
RUTW230131C023500002022-11-23 3:59PM EST2023-01-310.520.100.350.00-21326.05%
RUTW230228C023500002022-11-04 11:47AM EST2023-02-282.220.451.400.00-1125.22%
RUT230317C023500002022-11-16 2:05PM EST2023-03-174.000.500.950.00-323321.79%
RUTW230331C023500002022-09-22 11:59AM EST2023-03-315.435.006.200.00-4427.63%
RUT230616C023500002022-12-06 12:24PM EST2023-06-167.006.407.000.00-304421.87%
RUTW230630C023500002022-10-14 3:02PM EST2023-06-3011.1025.0032.000.00-192331.01%
RUT230915C023500002022-12-08 3:28PM EST2023-09-1519.4017.7019.40-9.20-32.17%1504422.86%
RUT231215C023500002022-10-13 8:46AM EST2023-12-1524.4062.3070.000.00-107530.32%
RUT241220C023500002022-10-21 2:56PM EST2024-12-20105.00120.00136.000.00-11028.89%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P023500002022-01-07 10:24AM EST2022-12-16280.00389.00413.000.00-340.00%
RUTW221230P023500002022-08-08 12:50PM EST2022-12-30407.78522.30525.000.00-560.00%
RUTW230331P023500002022-08-12 2:44PM EST2023-03-31343.42437.70462.700.00--30.00%
RUT230616P023500002022-08-12 10:51AM EST2023-06-16359.93437.00458.400.00--20.00%
RUT231215P023500002021-11-18 12:31PM EST2023-12-15305.75381.50405.500.00-1140.00%
RUT241220P023500002022-04-08 9:41AM EST2024-12-20441.00496.00520.000.00-220.00%