| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C02350000 | 2019-06-09 11:05PM EST | 2020-06-19 | 4.20 | 0.00 | 1.35 | 0.00 | - | 0 | 15 | 25.65% |
| RUT210618C02350000 | 2019-09-24 8:30AM EST | 2021-06-18 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 13.96% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P02350000 | 2020-02-19 3:59PM EST | 2020-02-21 | 657.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT200619P02350000 | 2019-06-07 9:55AM EST | 2020-06-19 | 734.00 | 737.20 | 759.70 | 0.00 | - | 48 | 48 | 69.38% |