| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C02350000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 19 | 23 | 177.73% |
| RUTW190930C02350000 | 2019-06-17 12:14AM EDT | 2019-09-30 | 0.05 | - | 0.15 | 0.00 | - | - | 0 | 77.15% |
| RUTW191031C02350000 | 2019-08-23 3:14PM EDT | 2019-10-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUT191220C02350000 | 2019-07-16 10:17AM EDT | 2019-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 0 | 0 | 28.47% |
| RUT200619C02350000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 4.20 | 0.00 | 1.35 | 0.00 | - | 0 | 15 | 20.50% |
| RUT210618C02350000 | 2019-09-13 9:30AM EDT | 2021-06-18 | 2.40 | 0.60 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191031P02350000 | 2019-06-07 10:54AM EDT | 2019-10-31 | 798.80 | 764.20 | 774.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW191231P02350000 | 2019-06-07 10:54AM EDT | 2019-12-31 | 748.00 | 761.50 | 771.40 | 0.00 | - | - | 1 | 0.00% |
| RUT200619P02350000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 734.00 | 737.20 | 759.70 | 0.00 | - | 48 | 48 | 0.00% |