Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C023500002022-01-04 2:15PM EDT2022-06-1791.2562.1064.100.00-1493116.83%
RUT220715C023500002021-11-10 7:48AM EDT2022-07-15125.1590.3096.500.00-464694.96%
RUT220916C023500002021-12-20 1:05PM EDT2022-09-1684.4791.5096.800.00-111964.73%
RUTW220930C023500002021-10-25 12:54PM EDT2022-09-30172.79111.40175.400.00--5074.31%
RUT221216C023500002021-12-31 12:18PM EDT2022-12-16149.61115.00130.500.00-51854.71%
RUT231215C023500002021-11-18 1:31PM EDT2023-12-15321.72207.00231.000.00-17545.92%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023500002021-11-05 12:43PM EDT2022-06-17135.90273.20296.000.00-15220.00%
RUTW220630P023500002021-11-10 7:48AM EDT2022-06-30223.26230.90239.800.00-110.00%
RUT220715P023500002021-11-10 7:48AM EDT2022-07-15262.97235.50244.600.00-120.00%
RUT220916P023500002021-11-19 11:19AM EDT2022-09-16202.59272.50296.500.00-420.00%
RUT221216P023500002021-11-09 10:46AM EDT2022-12-16206.99277.00301.000.00-360.00%
RUT231215P023500002021-11-18 1:31PM EDT2023-12-15305.75381.50405.500.00-1140.00%