Canada Markets close in 3 hrs 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2350.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C023500002021-06-24 11:24AM EDT2021-09-1768.7169.4070.20+6.48+10.41%11,212166.40%
RUTW210930C023500002021-06-18 9:30AM EDT2021-09-3057.7376.0077.100.00-82064.62%
RUTW211029C023500002021-05-06 9:33AM EDT2021-10-2990.3781.0096.300.00--044.24%
RUT211217C023500002021-05-24 10:32AM EDT2021-12-1787.31108.30109.700.00-546433.44%
RUT220318C023500002021-06-15 3:30PM EDT2022-03-18146.23140.60143.600.00-12547429.14%
RUTW220331C023500002021-05-17 12:08AM EDT2022-03-3185.530.000.000.00--01.56%
RUT220617C023500002021-04-26 10:03AM EDT2022-06-17179.70135.20146.000.00-24033024.15%
RUT221216C023500002021-03-30 9:34AM EDT2022-12-16177.50214.20232.200.00-21827.32%
RUT231215C023500002021-06-17 3:40PM EDT2023-12-15275.06261.00285.000.00-27524.30%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P023500002021-06-07 12:39PM EDT2021-12-17161.00146.30148.100.00-12219.27%
RUT220121P023500002021-03-18 3:19PM EDT2022-01-21258.32220.60225.600.00-135631.50%
RUT220318P023500002021-06-15 3:30PM EDT2022-03-18192.27177.40180.600.00-12532519.08%
RUT220617P023500002021-06-15 1:32PM EDT2022-06-17220.13203.00212.800.00-1819.83%
RUT221216P023500002021-06-15 2:34PM EDT2022-12-16267.16246.20266.400.00-2220.77%