Canada markets open in 4 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.91-43.07 (-1.92%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2345.00
CallsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201C023450002021-11-30 10:48AM EST2021-12-010.130.000.000.00-4025.00%
RUTW211203C023450002021-11-30 2:47PM EST2021-12-030.770.000.000.00-13012.50%
RUTW211206C023450002021-11-30 3:19PM EST2021-12-061.680.000.000.00-14012.50%
RUTW211210C023450002021-11-30 3:46PM EST2021-12-107.400.000.000.00-1606.25%
RUTW211223C023450002021-11-30 4:13PM EST2021-12-2317.620.000.000.00-806.25%
RUTW220107C023450002021-11-30 12:53PM EST2022-01-0720.520.000.000.00-303.13%
PutsforDecember 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211201P023450002021-11-30 10:04AM EST2021-12-01122.220.000.000.00-100.00%
RUTW211203P023450002021-11-30 2:36PM EST2021-12-03148.470.000.000.00-1400.00%
RUTW211206P023450002021-11-26 12:35PM EST2021-12-06104.680.000.000.00-300.00%
RUTW211208P023450002021-11-26 12:41PM EST2021-12-08111.310.000.000.00-200.00%
RUTW211210P023450002021-11-29 10:12AM EST2021-12-10106.600.000.000.00-100.00%
RUTW211213P023450002021-11-30 9:36AM EST2021-12-13128.440.000.000.00-1000.00%
RUTW211223P023450002021-11-30 1:36PM EST2021-12-23168.830.000.000.00-500.00%