Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.52-13.12 (-0.57%)
As of 1:47PM EDT. Market open.
Strike:2340.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -1.45 | -78.80% | 170 | 222 | 2021-10-27 | - | - | - | - | - |
| 2.44 | -2.54 | -51.00% | 149 | 1,151 | 2021-10-29 | 42.55 | +10.45 | +32.55% | 2 | 12 |
| 8.50 | +1.50 | +21.43% | 4 | 104 | 2021-11-01 | - | - | - | - | - |
| 8.85 | -2.91 | -24.74% | 23 | 136 | 2021-11-03 | 32.12 | -7.05 | -18.00% | 5 | 5 |
| 11.60 | -2.44 | -17.38% | 23 | 293 | 2021-11-05 | 46.68 | +4.57 | +10.85% | 2 | 20 |
| 9.91 | 0.00 | - | 1 | 1 | 2021-11-08 | - | - | - | - | - |
| 18.80 | -2.71 | -12.60% | 6 | 112 | 2021-11-12 | 47.30 | -2.86 | -5.70% | 5 | 21 |
| 24.20 | -3.99 | -14.15% | 14 | 397 | 2021-11-19 | 62.93 | +6.61 | +11.74% | 14 | 128 |
| 36.74 | +3.40 | +10.20% | 14 | 47 | 2021-11-26 | 89.85 | 0.00 | - | 4 | 4 |
| 38.68 | +3.38 | +9.58% | 4 | 63 | 2021-11-30 | 62.73 | -2.12 | -3.27% | 6 | 20 |
| 43.00 | +2.60 | +6.44% | 10 | 22 | 2021-12-03 | - | - | - | - | - |
| 47.45 | -4.02 | -7.81% | 52 | 1,327 | 2021-12-17 | 77.18 | -4.00 | -4.93% | 20 | 344 |
| 63.93 | +7.71 | +13.71% | 4 | 23 | 2021-12-31 | 92.13 | 0.00 | - | 10 | 10 |
| 69.20 | -3.12 | -4.31% | 5 | 221 | 2022-01-21 | 102.20 | 0.00 | - | 8 | 36 |
| 78.15 | +6.52 | +9.10% | 1 | 1 | 2022-01-31 | - | - | - | - | - |
| 77.70 | 0.00 | - | - | 3 | 2022-02-28 | - | - | - | - | - |
| 153.26 | 0.00 | - | - | 9 | 2022-03-31 | 212.45 | 0.00 | - | - | 5 |
| 129.96 | 0.00 | - | 30 | 30 | 2022-07-15 | 257.52 | 0.00 | - | - | 1 |
| 214.00 | 0.00 | - | - | 5 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
