Canada markets close in 1 hour 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.52-13.12 (-0.57%)
As of 1:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2340.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.39-1.45-78.80%1702222021-10-27-----
2.44-2.54-51.00%1491,1512021-10-2942.55+10.45+32.55%212
8.50+1.50+21.43%41042021-11-01-----
8.85-2.91-24.74%231362021-11-0332.12-7.05-18.00%55
11.60-2.44-17.38%232932021-11-0546.68+4.57+10.85%220
9.910.00-112021-11-08-----
18.80-2.71-12.60%61122021-11-1247.30-2.86-5.70%521
24.20-3.99-14.15%143972021-11-1962.93+6.61+11.74%14128
36.74+3.40+10.20%14472021-11-2689.850.00-44
38.68+3.38+9.58%4632021-11-3062.73-2.12-3.27%620
43.00+2.60+6.44%10222021-12-03-----
47.45-4.02-7.81%521,3272021-12-1777.18-4.00-4.93%20344
63.93+7.71+13.71%4232021-12-3192.130.00-1010
69.20-3.12-4.31%52212022-01-21102.200.00-836
78.15+6.52+9.10%112022-01-31-----
77.700.00--32022-02-28-----
153.260.00--92022-03-31212.450.00--5
129.960.00-30302022-07-15257.520.00--1
214.000.00--52023-06-16-----