Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2340.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02340000 | 2022-04-11 2:51PM EDT | 2022-05-31 | 1.09 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 71.88% |
| RUT220617C02340000 | 2022-04-27 12:31PM EDT | 2022-06-17 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 33.57% |
| RUTW220630C02340000 | 2022-03-21 3:55PM EDT | 2022-06-30 | 13.41 | 3.60 | 4.30 | 0.00 | - | 3 | 7 | 40.44% |
| RUT220715C02340000 | 2022-04-05 10:31AM EDT | 2022-07-15 | 11.48 | 0.85 | 1.30 | 0.00 | - | 1 | 31 | 27.63% |
| RUTW220729C02340000 | 2022-04-21 3:38PM EDT | 2022-07-29 | 6.40 | 0.15 | 0.80 | 0.00 | - | - | 28 | 22.79% |
| RUT220916C02340000 | 2022-05-20 1:28PM EDT | 2022-09-16 | 1.72 | 4.00 | 4.70 | 0.00 | - | 1 | 27 | 22.66% |
| RUT230616C02340000 | 2022-05-11 11:11AM EDT | 2023-06-16 | 28.28 | 43.80 | 51.00 | 0.00 | - | 5 | 5 | 23.37% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02340000 | 2022-05-03 11:50AM EDT | 2022-06-17 | 443.10 | 440.50 | 464.00 | 0.00 | - | 2 | 118 | 64.08% |
| RUT220715P02340000 | 2022-03-02 3:28PM EDT | 2022-07-15 | 312.35 | 268.00 | 272.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
