Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2340.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C023400002022-04-11 2:51PM EDT2022-05-311.090.000.200.00-505071.88%
RUT220617C023400002022-04-27 12:31PM EDT2022-06-170.630.000.200.00-11933.57%
RUTW220630C023400002022-03-21 3:55PM EDT2022-06-3013.413.604.300.00-3740.44%
RUT220715C023400002022-04-05 10:31AM EDT2022-07-1511.480.851.300.00-13127.63%
RUTW220729C023400002022-04-21 3:38PM EDT2022-07-296.400.150.800.00--2822.79%
RUT220916C023400002022-05-20 1:28PM EDT2022-09-161.724.004.700.00-12722.66%
RUT230616C023400002022-05-11 11:11AM EDT2023-06-1628.2843.8051.000.00-5523.37%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023400002022-05-03 11:50AM EDT2022-06-17443.10440.50464.000.00-211864.08%
RUT220715P023400002022-03-02 3:28PM EDT2022-07-15312.35268.00272.500.00-340.00%