Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2335.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C023350002021-09-15 11:30AM EDT2021-09-170.170.000.050.00-133532.42%
RUTW210920C023350002021-09-14 12:09PM EDT2021-09-200.780.100.350.00-1019020.66%
RUTW210922C023350002021-09-15 3:59PM EDT2021-09-220.900.400.700.00-173418.87%
RUTW210924C023350002021-09-16 2:48PM EDT2021-09-241.080.901.20-1.16-51.79%617418.07%
RUTW210927C023350002021-09-16 3:47PM EDT2021-09-271.511.251.65-1.15-43.23%285916.46%
RUTW211001C023350002021-09-16 3:48PM EDT2021-10-013.763.504.00-0.85-18.44%32717.48%
RUTW211008C023350002021-09-16 1:52PM EDT2021-10-087.537.107.70-2.65-26.03%61817.60%
RUTW211022C023350002021-09-10 11:27AM EDT2021-10-2224.8715.7016.300.00-210218.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210922P023350002021-09-09 2:36PM EDT2021-09-2287.71101.80104.100.00--123.30%
RUTW210924P023350002021-09-03 12:11PM EDT2021-09-2469.20102.60104.700.00-1121.45%
RUTW211001P023350002021-09-09 3:49PM EDT2021-10-0188.68106.30108.400.00--120.00%