Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2335.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203C023350002021-11-26 12:05PM EST2021-12-0310.206.9010.20-20.33-66.59%42131.51%
RUTW211210C023350002021-11-24 3:10PM EST2021-12-1042.0618.3020.500.00-2330.01%
RUTW211223C023350002021-11-26 10:05AM EST2021-12-2335.2525.0033.60-20.90-37.22%12527.85%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023350002021-11-26 10:03AM EST2021-11-2995.4794.80100.90+75.76+384.37%132851.01%
RUTW211201P023350002021-11-23 1:02PM EST2021-12-0139.68108.50123.200.00-1057.34%
RUTW211203P023350002021-11-26 12:15PM EST2021-12-03106.92112.50127.70+73.25+217.55%62152.39%
RUTW211210P023350002021-11-24 1:19PM EST2021-12-1046.17120.50135.700.00-12746.82%
RUTW211223P023350002021-11-24 2:04PM EST2021-12-2365.59133.60147.900.00-111839.03%