Canada markets close in 2 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.96-12.69 (-0.55%)
As of 1:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2330.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.92-3.06-76.88%2891412021-10-27-----
5.03-2.47-32.93%891,2212021-10-2916.71-7.92-32.16%188
7.67-2.48-24.43%33312021-11-0128.530.00-1717
11.32-2.90-20.39%13372021-11-03-----
14.10-4.74-25.16%19842021-11-0528.30-6.29-18.18%414
21.58-4.15-16.13%25392021-11-1240.34-4.16-9.35%118
28.80-3.20-10.00%142772021-11-1947.07-3.38-6.70%6244
33.37-5.21-13.50%6192021-11-2660.57-4.39-6.76%28
43.53+2.34+5.68%1972021-11-3060.590.00-816
58.39+1.69+2.98%36162021-12-1782.70+6.73+8.86%1148
65.05-1.67-2.50%1562021-12-3187.020.00-931
84.49+11.20+15.28%1522022-01-21101.700.00-317
89.590.00-2812022-01-31-----
66.600.00--52022-02-28-----
147.290.00-2112022-03-31207.750.00--48
169.500.00--302022-09-30-----
-----2023-06-16318.410.00-40