Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2330.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C023300002022-01-04 10:51AM EDT2022-06-17108.7069.3071.400.00-58122.12%
RUTW220930C023300002021-11-10 7:47AM EDT2022-09-30169.50100.10164.100.00--3070.65%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023300002022-01-04 3:58PM EDT2022-06-17165.90208.40211.900.00-91070.00%
RUT220916P023300002021-11-26 1:39PM EDT2022-09-16244.84225.00234.900.00-440.00%
RUT230616P023300002021-11-10 7:48AM EDT2023-06-16318.41311.50335.500.00-400.00%