Canada markets open in 2 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2330.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C023300002021-09-16 3:52PM EDT2021-09-170.030.000.000.00-723,15012.50%
RUTW210920C023300002021-09-15 12:50PM EDT2021-09-200.550.000.000.00-312656.25%
RUTW210922C023300002021-09-16 10:56AM EDT2021-09-220.690.000.000.00-1206.25%
RUTW210924C023300002021-09-16 4:10PM EDT2021-09-241.150.000.000.00-801116.25%
RUTW211001C023300002021-09-16 12:49PM EDT2021-10-014.400.000.000.00-1231503.13%
RUTW211008C023300002021-09-15 12:22PM EDT2021-10-088.800.000.000.00-1763.13%
RUT211015C023300002021-09-16 3:35PM EDT2021-10-1511.700.000.000.00-444193.13%
RUTW211022C023300002021-09-16 3:16PM EDT2021-10-2218.210.000.000.00-11183.13%
RUTW211029C023300002021-09-16 2:57PM EDT2021-10-2922.310.000.000.00-2373.13%
RUT211119C023300002021-09-16 2:57PM EDT2021-11-1935.260.000.000.00-33471.56%
RUTW211130C023300002021-09-08 4:00PM EDT2021-11-3042.670.000.000.00-1551.56%
RUT211217C023300002021-09-16 12:47PM EDT2021-12-1751.890.000.000.00-2776341.56%
RUT220121C023300002021-09-16 2:29PM EDT2022-01-2169.000.000.000.00-25471.56%
RUTW220131C023300002021-09-13 4:08PM EDT2022-01-3176.530.000.000.00-31891.56%
RUTW220331C023300002021-08-25 5:32PM EDT2022-03-31147.290.000.000.00-201.56%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P023300002021-09-16 12:48PM EDT2021-09-1798.510.000.000.00-212,6210.00%
RUTW210924P023300002021-09-09 12:00PM EDT2021-09-24111.200.000.000.00-130.00%
RUTW211001P023300002021-09-10 3:32PM EDT2021-10-01110.900.000.000.00-1110.00%
RUTW211008P023300002021-09-10 11:33AM EDT2021-10-08109.980.000.000.00-160.00%
RUT211015P023300002021-09-16 3:52PM EDT2021-10-15107.050.000.000.00-191650.00%
RUTW211029P023300002021-09-16 10:10AM EDT2021-10-29132.320.000.000.00-4300.00%
RUT211119P023300002021-08-30 10:40AM EDT2021-11-19120.240.000.000.00--10.00%
RUT211217P023300002021-09-02 4:07PM EDT2021-12-17120.770.000.000.00-1650.00%
RUTW211231P023300002021-08-25 5:32PM EDT2021-12-31181.130.000.000.00--00.00%
RUT220121P023300002021-08-25 5:32PM EDT2022-01-21180.690.000.000.00--00.00%
RUTW220331P023300002021-08-25 5:32PM EDT2022-03-31207.750.000.000.00--00.00%
RUT230616P023300002021-08-24 1:33PM EDT2023-06-16318.410.000.000.00-400.00%