Canada markets close in 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,246.42-34.58 (-1.52%)
As of 3:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2325.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C023250002021-09-28 2:23PM EDT2021-09-290.250.150.40-1.55-86.11%527423.90%
RUTW211001C023250002021-09-28 1:01PM EDT2021-10-011.621.251.40-3.45-68.05%524621.45%
RUTW211004C023250002021-09-28 12:42PM EDT2021-10-042.802.152.60-4.90-63.64%344218.81%
RUTW211006C023250002021-09-28 12:04PM EDT2021-10-064.884.204.50-0.71-12.70%2519.38%
RUTW211008C023250002021-09-28 1:06PM EDT2021-10-087.606.807.20-5.34-41.27%824920.48%
RUTW211022C023250002021-09-28 1:22PM EDT2021-10-2220.2518.7019.20-9.90-32.84%25820.43%
RUTW211105C023250002021-09-27 10:21AM EDT2021-11-0538.6029.6030.200.00-5620.70%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P023250002021-09-27 3:33PM EDT2021-09-2938.4578.2082.200.00-20738.54%
RUTW211008P023250002021-09-28 9:36AM EDT2021-10-0864.6583.9086.80+13.76+27.04%1221.49%