Canada markets close in 2 hours 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.47-11.17 (-0.48%)
As of 1:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2320.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.36-4.96-67.76%451022021-10-2710.70-2.80-20.74%82
7.95-3.35-29.65%1063272021-10-2926.62+8.47+46.67%4090
8.90-7.00-44.03%34922021-11-0118.82-3.28-14.84%12
14.67-4.09-21.80%6232021-11-0344.020.00-2122
18.90-4.48-19.16%131662021-11-0527.59-17.75-39.15%1918
32.93+2.20+7.16%41212021-11-1241.46+2.11+5.36%8718
40.73+3.53+9.49%146342021-11-1942.86-3.19-6.93%26167
48.50+5.21+12.04%9312021-11-2654.48-8.90-14.04%2021
49.26+1.61+3.38%2612021-11-3061.23+5.19+9.26%23122
-----2021-12-0359.330.00-26
58.20-5.40-8.49%901952021-12-1776.50+3.84+5.28%126236
74.71+1.89+2.60%11212021-12-3181.540.00-345
79.54-5.96-6.97%22142022-01-2195.020.00-148191
80.200.00--22022-01-31-----
151.900.00-20112022-03-31209.760.00--36