Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.47-11.17 (-0.48%)
As of 1:35PM EDT. Market open.
Strike:2320.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -4.96 | -67.76% | 45 | 102 | 2021-10-27 | 10.70 | -2.80 | -20.74% | 8 | 2 |
| 7.95 | -3.35 | -29.65% | 106 | 327 | 2021-10-29 | 26.62 | +8.47 | +46.67% | 40 | 90 |
| 8.90 | -7.00 | -44.03% | 34 | 92 | 2021-11-01 | 18.82 | -3.28 | -14.84% | 1 | 2 |
| 14.67 | -4.09 | -21.80% | 6 | 23 | 2021-11-03 | 44.02 | 0.00 | - | 21 | 22 |
| 18.90 | -4.48 | -19.16% | 13 | 166 | 2021-11-05 | 27.59 | -17.75 | -39.15% | 19 | 18 |
| 32.93 | +2.20 | +7.16% | 4 | 121 | 2021-11-12 | 41.46 | +2.11 | +5.36% | 87 | 18 |
| 40.73 | +3.53 | +9.49% | 14 | 634 | 2021-11-19 | 42.86 | -3.19 | -6.93% | 26 | 167 |
| 48.50 | +5.21 | +12.04% | 9 | 31 | 2021-11-26 | 54.48 | -8.90 | -14.04% | 20 | 21 |
| 49.26 | +1.61 | +3.38% | 2 | 61 | 2021-11-30 | 61.23 | +5.19 | +9.26% | 23 | 122 |
| - | - | - | - | - | 2021-12-03 | 59.33 | 0.00 | - | 2 | 6 |
| 58.20 | -5.40 | -8.49% | 90 | 195 | 2021-12-17 | 76.50 | +3.84 | +5.28% | 126 | 236 |
| 74.71 | +1.89 | +2.60% | 1 | 121 | 2021-12-31 | 81.54 | 0.00 | - | 3 | 45 |
| 79.54 | -5.96 | -6.97% | 2 | 214 | 2022-01-21 | 95.02 | 0.00 | - | 148 | 191 |
| 80.20 | 0.00 | - | - | 2 | 2022-01-31 | - | - | - | - | - |
| 151.90 | 0.00 | - | 20 | 11 | 2022-03-31 | 209.76 | 0.00 | - | - | 36 |
© 2021 Verizon Media. All rights reserved.
