Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2320.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C023200002022-02-17 3:16PM EDT2022-05-3115.407.708.700.00-11130.49%
RUT220617C023200002022-05-04 1:10PM EDT2022-06-170.350.000.250.00-230233.15%
RUTW220630C023200002022-04-29 12:24PM EDT2022-06-301.120.150.400.00-101127.47%
RUT220715C023200002022-05-02 2:39PM EDT2022-07-151.550.450.750.00-5416224.74%
RUTW220831C023200002022-04-21 3:29PM EDT2022-08-3114.801.001.950.00-1120.29%
RUT220916C023200002022-05-05 11:06AM EDT2022-09-167.264.805.500.00-12522.64%
RUTW220930C023200002022-05-05 12:48PM EDT2022-09-307.784.409.000.00-22323.75%
RUT221216C023200002022-05-11 3:39PM EDT2022-12-168.1113.1019.000.00-10122.65%
RUTW221230C023200002022-02-23 4:03PM EDT2022-12-3051.7151.3091.300.00--138.94%
RUT230616C023200002022-01-28 3:42PM EDT2023-06-1672.50104.00120.000.00-1133.40%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P023200002022-05-19 12:44PM EDT2022-06-17546.38420.50444.000.00-3362.21%
RUT220916P023200002022-02-22 11:48AM EDT2022-09-16352.31292.40296.500.00--1900.00%