Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2320.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920C023200002021-09-17 4:08PM EDT2021-09-200.050.000.15-0.20-80.00%3621317.77%
RUTW210922C023200002021-09-17 4:14PM EDT2021-09-220.750.500.85-0.19-20.21%385718.16%
RUTW210924C023200002021-09-17 2:43PM EDT2021-09-241.301.401.75-0.60-31.58%7924517.87%
RUTW211001C023200002021-09-17 3:20PM EDT2021-10-015.845.105.70+0.11+1.92%2713517.46%
RUTW211008C023200002021-09-17 2:36PM EDT2021-10-088.539.8010.40-1.57-15.54%1124817.66%
RUT211015C023200002021-09-17 4:00PM EDT2021-10-1514.2514.0014.60-0.71-4.75%2141117.60%
RUTW211029C023200002021-09-15 11:46AM EDT2021-10-2927.7524.7025.600.00-32618.79%
RUT211119C023200002021-09-14 1:38PM EDT2021-11-1940.9038.0039.000.00-102919.38%
RUTW211130C023200002021-09-17 2:32PM EDT2021-11-3041.2643.7044.70-3.87-8.58%23219.41%
RUT211217C023200002021-09-17 9:34AM EDT2021-12-1752.6753.6055.00-12.29-18.92%429919.96%
RUTW211231C023200002021-08-20 12:53PM EDT2021-12-3147.7660.9062.400.00-219720.20%
RUT220121C023200002021-09-16 2:29PM EDT2022-01-2173.3071.1072.800.00-2518920.49%
RUTW220331C023200002021-08-25 5:32PM EDT2022-03-31151.90100.00103.500.00-20021.27%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P023200002021-09-16 12:11PM EDT2021-09-2496.6089.7091.90+2.85+3.04%11928.68%
RUTW211001P023200002021-09-08 12:20PM EDT2021-10-0184.1294.6096.800.00-31524.20%
RUTW211008P023200002021-09-17 11:18AM EDT2021-10-0894.9199.50101.70-15.70-14.19%4722.67%
RUT211015P023200002021-09-17 3:27PM EDT2021-10-15109.93103.70106.20+10.37+10.42%207121.82%
RUTW211029P023200002021-09-14 3:36PM EDT2021-10-29140.28114.80117.500.00-99622.07%
RUT211119P023200002021-09-17 10:21AM EDT2021-11-19131.48130.20132.30+10.98+9.11%2322.34%
RUT211217P023200002021-08-25 5:32PM EDT2021-12-17148.40148.00150.900.00--022.96%
RUT220121P023200002021-08-25 5:32PM EDT2022-01-21174.67163.00171.000.00-36023.45%
RUTW220331P023200002021-08-25 5:32PM EDT2022-03-31209.76198.60202.500.00--023.74%