Canada markets close in 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.96-33.05 (-1.45%)
As of 3:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2315.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C023150002021-09-28 2:50PM EDT2021-09-290.450.350.55-2.40-84.21%1355022.19%
RUTW211001C023150002021-09-28 2:20PM EDT2021-10-012.152.152.35-5.64-72.40%3635621.60%
RUTW211004C023150002021-09-28 11:56AM EDT2021-10-044.303.503.80-6.32-59.51%178018.73%
RUTW211006C023150002021-09-28 12:04PM EDT2021-10-066.426.106.50-10.08-61.09%43019.74%
RUTW211008C023150002021-09-28 2:50PM EDT2021-10-089.589.109.50-8.70-47.59%86120.66%
RUTW211022C023150002021-09-27 2:14PM EDT2021-10-2234.3921.6022.200.00-609420.38%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P023150002021-09-07 10:38AM EDT2021-10-0163.4066.9069.800.00--122.56%
RUTW211004P023150002021-09-20 11:53AM EDT2021-10-04146.2069.6072.900.00--4021.58%
RUTW211008P023150002021-09-24 12:14PM EDT2021-10-0868.1076.1078.400.00-1322.27%