Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2315.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C023150002022-04-28 2:05PM EDT2022-05-200.270.000.050.00-11467.97%
RUTW220531C023150002022-05-04 3:01PM EDT2022-05-310.290.000.150.00--341.02%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220603P023150002022-05-17 9:33AM EDT2022-06-03498.70474.00476.90+54.06+12.16%1152.46%