Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2310.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-122022-06-30188.380.00-44
1.400.00-1422022-07-15322.960.00--1
4.030.00-1462022-09-16243.420.00-55
10.460.00-25252022-09-30354.070.00-2525
73.300.00-51112022-12-16-----
132.040.00--02022-12-30430.240.00-21
62.000.00-122023-03-31-----
256.800.00--12023-06-16283.680.00--1