Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.43-14.21 (-0.61%)
As of 1:25PM EDT. Market open.
Strike:2310.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | -7.03 | -58.39% | 227 | 268 | 2021-10-27 | 12.30 | +3.90 | +46.43% | 57 | 21 |
| 9.80 | -6.55 | -40.06% | 84 | 360 | 2021-10-29 | 17.13 | +3.18 | +22.80% | 95 | 105 |
| 17.40 | -2.37 | -11.99% | 8 | 27 | 2021-11-01 | 21.91 | +5.72 | +35.33% | 14 | 12 |
| 19.18 | -4.56 | -19.21% | 21 | 39 | 2021-11-03 | 20.55 | -1.53 | -6.93% | 3 | 17 |
| 23.72 | -3.82 | -13.87% | 19 | 95 | 2021-11-05 | 32.97 | +6.95 | +26.71% | 9 | 58 |
| - | - | - | - | - | 2021-11-08 | 34.97 | +7.55 | +27.53% | 1 | 7 |
| 31.92 | -4.22 | -11.68% | 2 | 122 | 2021-11-12 | 35.92 | +2.70 | +8.13% | 39 | 26 |
| 45.25 | +3.33 | +7.94% | 13 | 537 | 2021-11-19 | 47.82 | +6.92 | +16.92% | 26 | 160 |
| 51.73 | +3.06 | +6.29% | 3 | 25 | 2021-11-26 | 47.80 | 0.00 | - | 88 | 98 |
| 54.68 | +3.96 | +7.81% | 4 | 94 | 2021-11-30 | 48.36 | -1.96 | -3.90% | 69 | 85 |
| 54.94 | 0.00 | - | 3 | 4 | 2021-12-03 | 53.71 | 0.00 | - | 2 | 6 |
| 71.00 | +2.63 | +3.85% | 200 | 230 | 2021-12-17 | 74.60 | +6.43 | +9.43% | 298 | 226 |
| 82.89 | +6.99 | +9.21% | 2 | 66 | 2021-12-31 | 85.11 | +7.13 | +9.14% | 34 | 96 |
| 90.48 | 0.00 | - | 29 | 53 | 2022-01-21 | 95.90 | -6.80 | -6.62% | 38 | 35 |
| 75.79 | 0.00 | - | 7 | 7 | 2022-01-31 | - | - | - | - | - |
| 167.40 | 0.00 | - | - | 2 | 2022-03-31 | 200.62 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2022-06-17 | 185.88 | 0.00 | - | - | 100 |
| 151.29 | 0.00 | - | - | 40 | 2022-07-15 | 195.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-30 | 221.50 | 0.00 | - | - | 10 |
© 2021 Verizon Media. All rights reserved.
