Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 2 | 2022-06-30 | 188.38 | 0.00 | - | 4 | 4 |
| 1.40 | 0.00 | - | 1 | 42 | 2022-07-15 | 322.96 | 0.00 | - | - | 1 |
| 4.03 | 0.00 | - | 1 | 46 | 2022-09-16 | 243.42 | 0.00 | - | 5 | 5 |
| 10.46 | 0.00 | - | 25 | 25 | 2022-09-30 | 354.07 | 0.00 | - | 25 | 25 |
| 73.30 | 0.00 | - | 5 | 111 | 2022-12-16 | - | - | - | - | - |
| 132.04 | 0.00 | - | - | 0 | 2022-12-30 | 430.24 | 0.00 | - | 2 | 1 |
| 62.00 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 256.80 | 0.00 | - | - | 1 | 2023-06-16 | 283.68 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
