Canada markets close in 2 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,298.43-14.21 (-0.61%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2310.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.01-7.03-58.39%2272682021-10-2712.30+3.90+46.43%5721
9.80-6.55-40.06%843602021-10-2917.13+3.18+22.80%95105
17.40-2.37-11.99%8272021-11-0121.91+5.72+35.33%1412
19.18-4.56-19.21%21392021-11-0320.55-1.53-6.93%317
23.72-3.82-13.87%19952021-11-0532.97+6.95+26.71%958
-----2021-11-0834.97+7.55+27.53%17
31.92-4.22-11.68%21222021-11-1235.92+2.70+8.13%3926
45.25+3.33+7.94%135372021-11-1947.82+6.92+16.92%26160
51.73+3.06+6.29%3252021-11-2647.800.00-8898
54.68+3.96+7.81%4942021-11-3048.36-1.96-3.90%6985
54.940.00-342021-12-0353.710.00-26
71.00+2.63+3.85%2002302021-12-1774.60+6.43+9.43%298226
82.89+6.99+9.21%2662021-12-3185.11+7.13+9.14%3496
90.480.00-29532022-01-2195.90-6.80-6.62%3835
75.790.00-772022-01-31-----
167.400.00--22022-03-31200.620.00-1017
-----2022-06-17185.880.00--100
151.290.00--402022-07-15195.030.00--1
-----2022-09-30221.500.00--10