Canada markets open in 2 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2310.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C023100002021-09-16 3:50PM EDT2021-09-170.050.000.000.00-755,80612.50%
RUTW210920C023100002021-09-16 1:20PM EDT2021-09-200.440.000.000.00-47836.25%
RUTW210922C023100002021-09-16 11:32AM EDT2021-09-221.420.000.000.00-30496.25%
RUTW210924C023100002021-09-16 3:27PM EDT2021-09-242.910.000.000.00-1243216.25%
RUTW211001C023100002021-09-16 1:43PM EDT2021-10-017.050.000.000.00-31973.13%
RUTW211008C023100002021-09-16 2:26PM EDT2021-10-0812.300.000.000.00-7223.13%
RUT211015C023100002021-09-16 3:37PM EDT2021-10-1517.400.000.000.00-242093.13%
RUTW211022C023100002021-09-09 10:12AM EDT2021-10-2223.800.000.000.00-131.56%
RUTW211029C023100002021-09-16 11:46AM EDT2021-10-2927.850.000.000.00-151751.56%
RUT211119C023100002021-09-16 4:01PM EDT2021-11-1941.810.000.000.00-2541.56%
RUTW211130C023100002021-09-16 11:50AM EDT2021-11-3047.460.000.000.00-16581.56%
RUT211217C023100002021-09-08 9:38AM EDT2021-12-1764.600.000.000.00-51141.56%
RUTW211231C023100002021-08-20 12:50PM EDT2021-12-3151.400.000.000.00-661.56%
RUT220121C023100002021-09-14 3:38PM EDT2022-01-2171.090.000.000.00-7341.56%
RUTW220131C023100002021-09-14 3:38PM EDT2022-01-3175.790.000.000.00-770.78%
RUTW220331C023100002021-08-25 5:32PM EDT2022-03-31167.400.000.000.00--00.78%
RUT220715C023100002021-08-25 5:32PM EDT2022-07-15151.290.000.000.00--00.78%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P023100002021-09-16 11:03AM EDT2021-09-1778.000.000.000.00-654,9910.00%
RUTW210920P023100002021-09-10 3:57PM EDT2021-09-2087.080.000.000.00-110.00%
RUTW210924P023100002021-09-15 10:17AM EDT2021-09-2490.540.000.000.00-1360.00%
RUTW211001P023100002021-09-03 10:07AM EDT2021-10-0159.710.000.000.00-9280.00%
RUTW211008P023100002021-09-09 11:00AM EDT2021-10-0896.020.000.000.00-210.00%
RUT211015P023100002021-09-16 3:44PM EDT2021-10-1591.400.000.000.00-741480.00%
RUTW211029P023100002021-09-14 2:07PM EDT2021-10-29119.960.000.000.00-1240.00%
RUT211119P023100002021-09-10 3:37PM EDT2021-11-19130.540.000.000.00-71090.00%
RUT211217P023100002021-09-02 1:43PM EDT2021-12-17111.100.000.000.00-1281410.00%
RUTW211231P023100002021-09-09 2:48PM EDT2021-12-31142.100.000.000.00-230.00%
RUT220121P023100002021-08-25 5:32PM EDT2022-01-21192.410.000.000.00-200.00%
RUTW220331P023100002021-08-25 5:32PM EDT2022-03-31200.620.000.000.00-1000.00%
RUT220617P023100002021-09-02 12:52PM EDT2022-06-17185.880.000.000.00--1000.00%
RUT220715P023100002021-09-02 12:52PM EDT2022-07-15195.030.000.000.00--10.00%