Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2305.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C023050002021-09-16 12:40PM EDT2021-09-170.100.000.10-0.42-80.77%35725.93%
RUTW210920C023050002021-09-16 1:32PM EDT2021-09-200.470.350.65-0.66-58.41%6110017.26%
RUTW210922C023050002021-09-15 2:54PM EDT2021-09-223.151.151.550.00-13614916.89%
RUTW210924C023050002021-09-16 1:40PM EDT2021-09-242.762.803.20-2.64-48.89%1813417.62%
RUTW211001C023050002021-09-16 4:04PM EDT2021-10-018.408.208.70-1.03-10.92%713017.95%
RUTW211008C023050002021-09-16 1:21PM EDT2021-10-0813.9513.7014.40-0.60-4.12%1102018.31%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P023050002021-09-09 12:27PM EDT2021-09-2050.8071.7074.000.00--6521.75%
RUTW210924P023050002021-09-15 2:55PM EDT2021-09-2478.9274.7076.600.00-11019.54%
RUTW211001P023050002021-09-14 3:07PM EDT2021-10-01105.5081.1082.900.00-26019.58%