Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2305.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203C023050002021-11-26 9:50AM EST2021-12-0318.6311.0017.70-27.58-59.68%901532.28%
RUTW211210C023050002021-11-26 9:54AM EST2021-12-1033.1021.1028.10-18.20-35.48%30529.49%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P023050002021-11-26 12:54PM EST2021-11-2971.7781.4090.60+61.72+614.13%454362.14%
RUTW211201P023050002021-11-26 9:45AM EST2021-12-0160.5087.1096.40+44.00+266.67%5454.09%
RUTW211203P023050002021-11-26 12:33PM EST2021-12-0378.2492.5085.80+57.05+269.23%145240.51%
RUTW211206P023050002021-11-26 12:20PM EST2021-12-0688.3295.10104.60+66.77+309.84%131047.41%
RUTW211210P023050002021-11-26 12:33PM EST2021-12-1088.82102.60112.60+49.70+127.04%112244.80%
RUTW211223P023050002021-11-23 2:47PM EST2021-12-2357.58114.40128.900.00-1739.11%