Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.42+0.03+7.69%88582021-05-17127.920.00-24
2.87+1.41+96.58%26252021-05-1949.450.00-22
5.17+2.52+95.09%1489922021-05-21124.960.00-84177
7.50+3.30+78.57%31172021-05-2483.68-76.36-47.71%414
4.690.00---2021-05-26-----
12.88+5.98+86.67%1022,1122021-05-2889.22-56.28-38.68%257
15.56+5.32+51.95%1882021-06-04159.510.00-310
21.32+6.12+40.26%3432021-06-1176.610.00-11
29.30+9.30+46.50%1482,4902021-06-18106.23-64.36-37.73%21,367
29.95+5.30+21.50%372021-06-25151.380.00-10
36.90+9.79+36.11%1452021-06-30193.080.00-187
45.15+6.13+15.71%8542021-07-16130.75-38.06-22.55%227
43.360.00-11852021-07-30207.070.00-260
74.400.00-20222021-08-31-----
79.14+24.14+43.89%14702021-09-17205.080.00-7084
68.470.00-492021-09-30-----
109.900.00--32021-10-29-----
107.000.00-36372021-12-17236.080.00-70157
133.340.00-112021-12-31-----
107.580.00-142022-01-21-----
175.000.00-10602022-03-18214.740.00-555
196.000.00-12192022-06-17-----
250.000.00-13662022-12-16278.500.00-2263
250.000.00-90982023-12-15366.500.00-90167