Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:2300.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 113 | 2022-01-28 | 326.86 | +37.43 | +12.93% | 1 | 10 |
| 0.27 | 0.00 | - | 14 | 428 | 2022-01-31 | 210.97 | 0.00 | - | 20 | 417 |
| 0.09 | -0.28 | -75.68% | 15 | 64 | 2022-02-04 | 326.95 | +13.02 | +4.15% | 1 | 4 |
| 0.97 | 0.00 | - | 2 | 157 | 2022-02-11 | 202.45 | 0.00 | - | 1 | 3 |
| 0.62 | -0.39 | -38.61% | 4 | 634 | 2022-02-18 | 322.34 | 0.00 | - | 163 | 98 |
| 1.52 | 0.00 | - | 3 | 18 | 2022-02-25 | 316.76 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 3 | 207 | 2022-02-28 | 340.67 | 0.00 | - | 1 | 73 |
| 4.01 | 0.00 | - | 1 | 75 | 2022-03-04 | 294.38 | 0.00 | - | - | 1 |
| 2.70 | -1.00 | -27.03% | 8 | 3,386 | 2022-03-18 | 326.80 | 0.00 | - | 240 | 262 |
| 4.70 | -5.39 | -53.42% | 2 | 52 | 2022-03-31 | 106.10 | 0.00 | - | 2 | 5 |
| 10.47 | 0.00 | - | 2 | 15 | 2022-04-14 | - | - | - | - | - |
| 12.23 | 0.00 | - | 4 | 24 | 2022-04-29 | 163.00 | 0.00 | - | 2 | 2 |
| 23.31 | 0.00 | - | 1 | 6 | 2022-05-31 | 185.27 | 0.00 | - | - | 2 |
| 19.80 | -4.96 | -20.03% | 1 | 644 | 2022-06-17 | 154.00 | 0.00 | - | 7 | 431 |
| - | - | - | - | - | 2022-06-30 | 226.55 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 1 | 50 | 2022-07-15 | 138.80 | 0.00 | - | 5 | 55 |
| 58.51 | 0.00 | - | 130 | 438 | 2022-09-16 | 228.40 | 0.00 | - | 23 | 100 |
| - | - | - | - | - | 2022-09-30 | 232.85 | 0.00 | - | - | 1 |
| 69.30 | 0.00 | - | 150 | 578 | 2022-12-16 | 229.08 | 0.00 | - | 57 | 566 |
| 138.50 | 0.00 | - | 1 | 4 | 2022-12-30 | - | - | - | - | - |
| 180.52 | 0.00 | - | 1 | 101 | 2023-06-16 | 279.31 | 0.00 | - | 1 | 2 |
| 240.00 | 0.00 | - | 1 | 194 | 2023-12-15 | 290.00 | 0.00 | - | 50 | 221 |
| - | - | - | - | - | 2024-12-20 | 397.50 | 0.00 | - | - | 2 |
