Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.69+2.85 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
February 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-10592024-02-29-----
0.420.00-3152024-03-01-----
0.250.00-45452024-03-06-----
0.27-0.88-76.52%5192024-03-08-----
0.60-0.30-33.33%21,6552024-03-15326.500.00-12
1.49-0.29-16.29%10882024-03-22-----
1.90-0.54-22.13%7882024-03-28318.200.00--1
2.90-0.36-11.04%562024-04-05-----
5.40-0.66-10.89%31842024-04-19-----
7.660.00-141252024-04-30275.120.00-11
16.890.00-4004002024-05-17-----
20.550.00-1442024-05-31-----
18.70-0.40-2.09%307262024-06-21320.800.00-11
20.660.00-6232024-06-28287.300.00-512
42.91-14.58-25.36%3661862024-09-20280.500.00-13
45.10-14.30-24.07%36682024-09-30287.310.00--5
71.90+4.81+7.17%49522024-12-20250.170.00-838
68.20-14.70-17.73%122024-12-31-----
127.000.00-2002092025-06-20293.450.00--1
152.510.00-701,8232025-12-19331.460.00-11,295