Canada markets open in 7 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,738.84-32.90 (-1.86%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-30002022-06-30539.290.00-10
0.300.00-102022-07-15410.980.00-50
0.620.00-2112022-07-29354.800.00-12
0.280.00-502022-08-19523.130.00--0
3.500.00-4552022-08-31-----
0.710.00-302022-09-16565.270.00-1900
6.600.00-302022-09-30591.100.00-120
5.050.00-532022-10-31-----
3.600.00-5002022-12-16565.270.00-1900
6.900.00-102022-12-30382.180.00--1
13.320.00-502023-03-17-----
126.690.00-11012023-06-16435.140.00-10
240.000.00-11942023-12-15290.000.00-50221
96.500.00-102024-12-20397.500.00--2