^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
Calls
June 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11242023-06-16547.000.00-123
0.050.00-10472023-06-30395.000.00-11
0.280.00-97592023-07-31-----
1.150.00-1242023-09-15523.000.00--1
0.610.00-12122023-09-29-----
5.980.00-34102023-12-15458.260.00-2223
5.190.00-11262023-12-29-----
15.150.00-122024-03-15-----
14.410.00-42382024-06-21-----
113.920.00-1001002024-12-20462.580.00-238
88.300.00-461,1492025-12-19350.000.00-1,1001,100