Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2300.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 21 | 2023-02-17 | 524.53 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 0 | 2023-02-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 420 | 2023-03-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 9 | 2023-03-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 15 | 2023-04-28 | - | - | - | - | - |
| 11.10 | 0.00 | - | 14 | 124 | 2023-06-16 | 398.30 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 10 | 44 | 2023-06-30 | 395.00 | 0.00 | - | 1 | 1 |
| 26.39 | +14.49 | +121.76% | 3 | 13 | 2023-09-15 | - | - | - | - | - |
| 53.25 | +9.65 | +22.13% | 1 | 404 | 2023-12-15 | 418.09 | 0.00 | - | 2 | 223 |
| 113.00 | 0.00 | - | 117 | 233 | 2024-06-21 | - | - | - | - | - |
| 113.92 | 0.00 | - | 100 | 100 | 2024-12-20 | 387.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
