Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-5212023-02-17524.530.00--3
0.200.00-202023-02-28-----
0.470.00-24202023-03-17-----
0.480.00-292023-03-31-----
1.650.00--152023-04-28-----
11.100.00-141242023-06-16398.300.00-13
14.500.00-10442023-06-30395.000.00-11
26.39+14.49+121.76%3132023-09-15-----
53.25+9.65+22.13%14042023-12-15418.090.00-2223
113.000.00-1172332024-06-21-----
113.920.00-1001002024-12-20387.300.00-13