Canada markets open in 2 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2300.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.250.00-54102021-10-2217.420.00-7345
9.590.00-2952032021-10-2520.770.00-6138
15.060.00-5902021-10-2725.200.00-621
17.600.00-245952021-10-2928.530.00-37143
21.440.00-202021-11-01-----
26.190.00-191182021-11-0537.780.00-160
33.940.00-15812021-11-1246.090.00-652
39.130.00-1452,8752021-11-1952.250.00-155487
46.600.00-102021-11-2657.940.00-118
48.180.00-111032021-11-3060.780.00-30
62.220.00-251,3992021-12-1776.750.00-961,187
70.700.00-4222021-12-3196.020.00-111
82.860.00-152092022-01-2198.100.00-159289
82.350.00-1152022-01-31205.890.00--0
103.800.00-10142022-02-28124.970.00--2
113.400.00-12702022-03-18135.370.00-269
115.300.00--12022-03-31269.550.00-22
150.320.00-502982022-06-17171.700.00-50246
-----2022-06-30198.640.00-12
153.890.00--502022-07-15193.110.00-500
175.000.00-102022-09-16-----
208.830.00-503612022-12-16234.710.00-500
253.890.00-11002023-06-16287.100.00--1
243.780.00-11912023-12-15366.500.00-90167