Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:2300.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 216 | 2022-10-21 | 510.00 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 300 | 303 | 2022-10-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 2022-11-18 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 0 | 2022-11-30 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 794 | 2022-12-16 | 628.33 | 0.00 | - | 1 | 657 |
| 1.30 | 0.00 | - | 10 | 15 | 2022-12-30 | 382.18 | 0.00 | - | - | 1 |
| 2.04 | -1.86 | -47.69% | 1 | 4 | 2023-01-31 | - | - | - | - | - |
| 7.34 | 0.00 | - | 3 | 422 | 2023-03-17 | - | - | - | - | - |
| 7.33 | 0.00 | - | 4 | 4 | 2023-03-31 | - | - | - | - | - |
| 14.26 | 0.00 | - | 4 | 101 | 2023-06-16 | 435.14 | 0.00 | - | 1 | 2 |
| 15.46 | 0.00 | - | 4 | 34 | 2023-06-30 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 194 | 2023-12-15 | 574.93 | 0.00 | - | 2 | 223 |
| 88.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 397.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
