Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.42	+0.03	+7.69%	88	58	2021-05-17	127.92	0.00	-	2	4
2.87	+1.41	+96.58%	26	25	2021-05-19	49.45	0.00	-	2	2
5.17	+2.52	+95.09%	148	992	2021-05-21	124.96	0.00	-	84	177
7.50	+3.30	+78.57%	31	17	2021-05-24	83.68	-76.36	-47.71%	4	14
4.69	0.00	-	-	-	2021-05-26	-	-	-	-	-
12.88	+5.98	+86.67%	102	2,112	2021-05-28	89.22	-56.28	-38.68%	2	57
15.56	+5.32	+51.95%	1	88	2021-06-04	159.51	0.00	-	3	10
21.32	+6.12	+40.26%	3	43	2021-06-11	76.61	0.00	-	1	1
29.30	+9.30	+46.50%	148	2,490	2021-06-18	106.23	-64.36	-37.73%	2	1,367
29.95	+5.30	+21.50%	3	7	2021-06-25	151.38	0.00	-	1	0
36.90	+9.79	+36.11%	1	45	2021-06-30	193.08	0.00	-	1	87
45.15	+6.13	+15.71%	8	54	2021-07-16	130.75	-38.06	-22.55%	2	27
43.36	0.00	-	1	185	2021-07-30	207.07	0.00	-	2	60
74.40	0.00	-	20	22	2021-08-31	-	-	-	-	-
79.14	+24.14	+43.89%	1	470	2021-09-17	205.08	0.00	-	70	84
68.47	0.00	-	4	9	2021-09-30	-	-	-	-	-
109.90	0.00	-	-	3	2021-10-29	-	-	-	-	-
107.00	0.00	-	3	637	2021-12-17	236.08	0.00	-	70	157
133.34	0.00	-	1	1	2021-12-31	-	-	-	-	-
107.58	0.00	-	1	4	2022-01-21	-	-	-	-	-
175.00	0.00	-	10	60	2022-03-18	214.74	0.00	-	5	55
196.00	0.00	-	1	219	2022-06-17	-	-	-	-	-
250.00	0.00	-	1	366	2022-12-16	278.50	0.00	-	2	263
250.00	0.00	-	90	98	2023-12-15	366.50	0.00	-	90	167