Canada markets close in 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.27-44.73 (-1.96%)
As of 3:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2295.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022950002021-09-28 3:26PM EDT2021-09-290.640.500.70-10.38-94.19%3112721.02%
RUTW211001C022950002021-09-28 3:21PM EDT2021-10-014.373.203.50-11.94-73.21%10415122.19%
RUTW211004C022950002021-09-28 2:10PM EDT2021-10-046.274.905.50-15.68-71.44%62519.50%
RUTW211008C022950002021-09-28 2:28PM EDT2021-10-0813.6311.7012.20-13.12-49.05%193821.50%
RUTW211022C022950002021-09-28 12:53PM EDT2021-10-2229.4526.4027.00-6.79-18.74%111721.60%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022950002021-09-28 1:56PM EDT2021-09-2956.8158.0061.70+39.73+232.61%52429.87%
RUTW211001P022950002021-09-28 2:31PM EDT2021-10-0160.4062.4065.10+32.23+114.41%111627.23%
RUTW211008P022950002021-09-28 12:38PM EDT2021-10-0869.9370.6072.80+35.47+102.93%1623.00%