Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2295.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022950002022-05-17 11:41AM EDT2022-05-200.060.000.10-0.02-25.00%23669.53%
RUTW220527C022950002022-04-26 10:30AM EDT2022-05-270.450.000.200.00-3347.66%
RUTW220531C022950002022-04-04 1:14PM EDT2022-05-317.000.000.900.00-2348.76%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P022950002022-03-16 3:35PM EDT2022-05-20291.20291.30295.000.00--10.00%
RUTW220531P022950002022-03-23 10:56AM EDT2022-05-31237.79328.30333.000.00--10.00%