Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.46-13.18 (-0.57%)
As of 1:58PM EDT. Market open.
Strike:2290.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | -10.52 | -41.63% | 13 | 51 | 2021-10-27 | 4.80 | +1.39 | +40.76% | 361 | 59 |
| 20.24 | -9.16 | -31.16% | 13 | 133 | 2021-10-29 | 9.75 | +2.49 | +34.30% | 94 | 115 |
| 31.80 | 0.00 | - | 2 | 6 | 2021-11-01 | 12.90 | +0.10 | +0.78% | 11 | 12 |
| 30.55 | +4.99 | +19.52% | 8 | 14 | 2021-11-03 | 15.97 | -2.74 | -14.64% | 1 | 15 |
| 36.25 | -3.78 | -9.44% | 6 | 122 | 2021-11-05 | 21.12 | +2.70 | +14.66% | 29 | 51 |
| 45.44 | +4.27 | +10.37% | 3 | 1 | 2021-11-08 | 23.56 | +3.18 | +15.60% | 5 | 28 |
| 41.58 | -6.92 | -14.27% | 5 | 94 | 2021-11-12 | 24.45 | -1.31 | -5.09% | 13 | 544 |
| 58.33 | +2.92 | +5.27% | 16 | 182 | 2021-11-19 | 34.98 | +2.68 | +8.30% | 36 | 425 |
| 54.70 | -6.06 | -9.97% | 10 | 59 | 2021-11-26 | 43.36 | +3.69 | +9.30% | 2 | 60 |
| 69.37 | +5.63 | +8.83% | 2 | 75 | 2021-11-30 | 49.03 | +6.94 | +16.49% | 14 | 118 |
| 68.08 | 0.00 | - | 1 | 23 | 2021-12-03 | 46.88 | 0.00 | - | 1 | 27 |
| 80.34 | +1.08 | +1.36% | 20 | 576 | 2021-12-17 | 64.20 | +4.50 | +7.54% | 48 | 1,245 |
| 94.62 | +6.64 | +7.55% | 3 | 47 | 2021-12-31 | 74.75 | +4.54 | +6.47% | 2 | 215 |
| 90.07 | 0.00 | - | 6 | 42 | 2022-01-21 | 98.43 | 0.00 | - | 2 | 282 |
| 95.85 | 0.00 | - | 6 | 54 | 2022-01-31 | 122.65 | 0.00 | - | 4 | 6 |
| 112.57 | 0.00 | - | - | 4 | 2022-02-28 | 110.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 246.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-30 | 197.54 | 0.00 | - | 2 | 3 |
| 155.30 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 194.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
