Canada markets close in 1 hour 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.46-13.18 (-0.57%)
As of 1:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2290.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.75-10.52-41.63%13512021-10-274.80+1.39+40.76%36159
20.24-9.16-31.16%131332021-10-299.75+2.49+34.30%94115
31.800.00-262021-11-0112.90+0.10+0.78%1112
30.55+4.99+19.52%8142021-11-0315.97-2.74-14.64%115
36.25-3.78-9.44%61222021-11-0521.12+2.70+14.66%2951
45.44+4.27+10.37%312021-11-0823.56+3.18+15.60%528
41.58-6.92-14.27%5942021-11-1224.45-1.31-5.09%13544
58.33+2.92+5.27%161822021-11-1934.98+2.68+8.30%36425
54.70-6.06-9.97%10592021-11-2643.36+3.69+9.30%260
69.37+5.63+8.83%2752021-11-3049.03+6.94+16.49%14118
68.080.00-1232021-12-0346.880.00-127
80.34+1.08+1.36%205762021-12-1764.20+4.50+7.54%481,245
94.62+6.64+7.55%3472021-12-3174.75+4.54+6.47%2215
90.070.00-6422022-01-2198.430.00-2282
95.850.00-6542022-01-31122.650.00-46
112.570.00--42022-02-28110.160.00--1
-----2022-06-17246.460.00--0
-----2022-06-30197.540.00-23
155.300.00-112022-07-15-----
-----2022-09-16194.500.00--1