Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2290.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022900002022-05-11 10:06AM EDT2022-05-310.110.000.050.00-55457.81%
RUT220617C022900002022-05-09 12:15PM EDT2022-06-170.270.050.250.00-14831.30%
RUT220715C022900002022-04-06 10:07AM EDT2022-07-1512.711.101.650.00-15826.22%
RUT220916C022900002022-05-06 11:18AM EDT2022-09-167.316.207.000.00-21022.66%
RUTW220930C022900002022-04-01 2:33PM EDT2022-09-3053.7710.9014.700.00-5525.59%
RUT221216C022900002022-04-01 3:33PM EDT2022-12-1679.7022.5031.000.00-24125.25%
RUTW221230C022900002022-01-18 1:12AM EDT2022-12-30140.1390.50100.500.00--039.51%
RUTW230331C022900002022-04-18 12:09AM EDT2023-03-3188.0024.0034.000.00--121.15%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P022900002022-05-23 2:14PM EDT2022-05-31493.77390.80413.700.00-1167.97%
RUTW220610P022900002022-04-28 9:37AM EDT2022-06-10525.82390.30414.000.00-4472.67%
RUT220617P022900002021-11-02 3:33PM EDT2022-06-17135.70237.50261.500.00--30.00%
RUTW220630P022900002021-11-10 7:48AM EDT2022-06-30197.54197.30205.500.00-230.00%
RUT220715P022900002022-01-04 12:37PM EDT2022-07-15161.55307.20311.800.00--550.00%
RUT220916P022900002021-10-21 10:29AM EDT2022-09-16194.50170.50186.500.00--10.00%
RUT221216P022900002022-05-16 12:05AM EDT2022-12-16574.60402.00425.000.00--122.94%