Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2290.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029C022900002021-06-14 9:49AM EDT2021-10-29148.02124.10125.400.00-1249.18%
RUT211217C022900002021-06-07 11:21AM EDT2021-12-17148.10141.90143.700.00--437.52%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P022900002021-05-26 1:08PM EDT2021-10-29158.5098.1099.200.00--122.68%
RUT211217P022900002021-06-14 12:03AM EDT2021-12-17136.40118.00119.600.00--4020.10%
RUT220121P022900002021-06-17 11:12AM EDT2022-01-21150.00132.60134.700.00--220.01%