Canada markets close in 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,237.73-43.28 (-1.90%)
As of 3:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2285.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022850002021-09-28 3:32PM EDT2021-09-291.050.851.10-16.02-93.85%755219.61%
RUTW211001C022850002021-09-28 12:30PM EDT2021-10-017.205.105.50-12.04-62.58%9714322.54%
RUTW211004C022850002021-09-28 10:03AM EDT2021-10-0411.197.207.50-13.41-54.51%22919.30%
RUTW211008C022850002021-09-28 2:27PM EDT2021-10-0817.0214.7015.20-16.23-48.81%188521.51%
RUTW211022C022850002021-09-28 1:00PM EDT2021-10-2233.9630.0030.60-12.72-27.25%2921.51%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022850002021-09-28 3:35PM EDT2021-09-2951.4349.0052.50+35.31+219.04%643531.28%
RUTW211001P022850002021-09-28 3:03PM EDT2021-10-0145.5353.3056.30+23.23+104.17%111827.69%
RUTW211008P022850002021-09-28 12:50PM EDT2021-10-0866.7663.5066.10+36.96+124.03%12024.18%
RUTW211022P022850002021-09-28 1:57PM EDT2021-10-2280.3079.5081.60+31.45+64.38%1423.20%