Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:30PM EDT
In The Money
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022850002022-04-19 10:33AM EDT2022-05-200.780.000.100.00-11768.16%
RUTW220531C022850002022-04-04 1:14PM EDT2022-05-318.000.000.900.00--247.94%
RUTW220603C022850002022-04-25 10:38AM EDT2022-06-030.870.000.300.00--538.23%
PutsforMay 18, 2022