Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2280.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022800002022-05-03 9:31AM EDT2022-05-310.200.000.050.00-3556.64%
RUTW220603C022800002022-05-09 9:32AM EDT2022-06-030.160.000.100.00-6648.34%
RUT220617C022800002022-05-11 1:07PM EDT2022-06-170.130.050.30-0.18-58.06%16931.30%
RUT220715C022800002022-05-11 9:35AM EDT2022-07-150.600.701.050.00-117724.04%
RUTW220729C022800002022-04-08 1:34PM EDT2022-07-2914.410.903.600.00-1225.93%
RUTW220831C022800002022-04-19 9:57AM EDT2022-08-3123.101.902.700.00-1119.94%
RUT220916C022800002022-05-05 3:08PM EDT2022-09-168.206.807.500.00-14222.62%
RUTW220930C022800002022-04-01 2:33PM EDT2022-09-3056.9911.8015.700.00-5525.64%
RUTW221031C022800002022-05-23 11:03AM EDT2022-10-317.308.4019.400.00-4824.40%
RUT221216C022800002022-04-01 3:16PM EDT2022-12-1684.0025.1030.900.00-711324.86%
RUTW230331C022800002022-04-18 12:09AM EDT2023-03-3191.5025.5035.500.00--121.18%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P022800002022-03-14 10:17AM EDT2022-05-31313.81273.80277.800.00-200.00%
RUT220617P022800002022-05-25 11:11AM EDT2022-06-17489.80380.60404.500.00-19058.98%
RUTW220624P022800002022-05-19 3:33PM EDT2022-06-24501.62380.60404.400.00--150.98%
RUTW220630P022800002022-05-16 12:05AM EDT2022-06-30516.47381.20405.200.00--447.03%
RUTW220930P022800002021-12-01 2:57PM EDT2022-09-30250.65187.50203.000.00--00.00%