Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,235.50-45.50 (-1.99%)
As of 3:35PM EDT. Market open.
Strike:2275.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929C02275000 | 2021-09-28 3:29PM EDT | 2021-09-29 | 1.70 | 1.55 | 1.80 | -14.57 | -89.55% | 51 | 24 | 19.57% |
| RUTW211001C02275000 | 2021-09-28 10:11AM EDT | 2021-10-01 | 9.69 | 7.10 | 7.50 | -19.07 | -66.31% | 3 | 74 | 23.13% |
| RUTW211004C02275000 | 2021-09-24 10:08AM EDT | 2021-10-04 | 18.40 | 10.20 | 10.30 | 0.00 | - | 5 | 7 | 20.30% |
| RUTW211006C02275000 | 2021-09-28 12:02PM EDT | 2021-10-06 | 17.44 | 14.40 | 14.90 | -4.16 | -19.26% | 3 | 24 | 21.72% |
| RUTW211008C02275000 | 2021-09-28 10:02AM EDT | 2021-10-08 | 23.60 | 18.00 | 18.40 | -17.30 | -42.30% | 10 | 56 | 22.17% |
| RUTW211022C02275000 | 2021-09-28 10:26AM EDT | 2021-10-22 | 38.17 | 34.00 | 34.60 | -19.13 | -33.39% | 4 | 42 | 22.08% |
| RUTW211105C02275000 | 2021-09-23 11:44AM EDT | 2021-11-05 | 52.45 | 47.50 | 48.10 | 0.00 | - | - | 2 | 22.44% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02275000 | 2021-09-28 12:50PM EDT | 2021-09-29 | 42.43 | 39.70 | 43.00 | +31.23 | +278.84% | 27 | 26 | 24.18% |
| RUTW211001P02275000 | 2021-09-28 3:03PM EDT | 2021-10-01 | 38.32 | 45.70 | 48.10 | +20.88 | +119.72% | 20 | 19 | 24.63% |
| RUTW211008P02275000 | 2021-09-28 9:36AM EDT | 2021-10-08 | 35.57 | 57.50 | 59.50 | +5.67 | +18.96% | 1 | 12 | 23.30% |
| RUTW211022P02275000 | 2021-09-28 11:31AM EDT | 2021-10-22 | 73.82 | 74.00 | 75.90 | +31.62 | +74.93% | 2 | 5 | 22.88% |
© 2021 Verizon Media. All rights reserved.
