Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2275.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02275000 | 2022-05-02 3:23PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 66.99% |
| RUTW220527C02275000 | 2022-04-20 2:46PM EDT | 2022-05-27 | 2.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 46.00% |
| RUTW220531C02275000 | 2022-04-25 2:01PM EDT | 2022-05-31 | 0.84 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 39.40% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P02275000 | 2022-04-27 9:34AM EDT | 2022-05-20 | 378.78 | 423.30 | 446.50 | 0.00 | - | 1 | 1 | 76.27% |
© 2022 Yahoo. All rights reserved.
