Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2275.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022750002022-05-02 3:23PM EDT2022-05-200.050.000.100.00-16266.99%
RUTW220527C022750002022-04-20 2:46PM EDT2022-05-272.050.000.200.00--1046.00%
RUTW220531C022750002022-04-25 2:01PM EDT2022-05-310.840.000.200.00-2639.40%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P022750002022-04-27 9:34AM EDT2022-05-20378.78423.30446.500.00-1176.27%