Canada markets close in 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,235.50-45.50 (-1.99%)
As of 3:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2275.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022750002021-09-28 3:29PM EDT2021-09-291.701.551.80-14.57-89.55%512419.57%
RUTW211001C022750002021-09-28 10:11AM EDT2021-10-019.697.107.50-19.07-66.31%37423.13%
RUTW211004C022750002021-09-24 10:08AM EDT2021-10-0418.4010.2010.300.00-5720.30%
RUTW211006C022750002021-09-28 12:02PM EDT2021-10-0617.4414.4014.90-4.16-19.26%32421.72%
RUTW211008C022750002021-09-28 10:02AM EDT2021-10-0823.6018.0018.40-17.30-42.30%105622.17%
RUTW211022C022750002021-09-28 10:26AM EDT2021-10-2238.1734.0034.60-19.13-33.39%44222.08%
RUTW211105C022750002021-09-23 11:44AM EDT2021-11-0552.4547.5048.100.00--222.44%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022750002021-09-28 12:50PM EDT2021-09-2942.4339.7043.00+31.23+278.84%272624.18%
RUTW211001P022750002021-09-28 3:03PM EDT2021-10-0138.3245.7048.10+20.88+119.72%201924.63%
RUTW211008P022750002021-09-28 9:36AM EDT2021-10-0835.5757.5059.50+5.67+18.96%11223.30%
RUTW211022P022750002021-09-28 11:31AM EDT2021-10-2273.8274.0075.90+31.62+74.93%2522.88%