Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2270.00
Calls
March 4, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-10312024-03-04-----
0.08+0.08-1502024-03-05-----
0.12+0.12-6112024-03-06-----
0.17-0.05-22.73%151752024-03-08-----
0.87+0.87-302024-03-13-----
1.12+0.22+24.44%91,2762024-03-15262.080.00--0
3.15+0.57+22.09%12832024-03-22-----
6.92-0.10-1.42%13262024-04-05-----
7.42+7.42--22024-04-12-----
22.30+4.30+23.89%131522024-05-17-----