Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.49-13.15 (-0.57%)
As of 1:48PM EDT. Market open.
Strike:2270.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | -3.75 | -8.48% | 1 | 79 | 2021-10-27 | 1.40 | +0.15 | +12.00% | 318 | 131 |
| 48.84 | +1.75 | +3.72% | 4 | 138 | 2021-10-29 | 4.68 | +1.06 | +29.28% | 92 | 238 |
| 50.60 | +14.37 | +39.66% | 1 | 7 | 2021-11-01 | 7.18 | +1.23 | +20.67% | 2 | 34 |
| 51.74 | 0.00 | - | 6 | 2 | 2021-11-03 | 12.92 | +1.52 | +13.33% | 2 | 13 |
| 53.49 | -1.10 | -2.02% | 5 | 94 | 2021-11-05 | 16.68 | +4.03 | +31.86% | 19 | 133 |
| 55.38 | -0.02 | -0.04% | 5 | 12 | 2021-11-08 | 14.56 | -4.86 | -25.03% | 5 | 14 |
| 65.10 | +1.09 | +1.70% | 2 | 44 | 2021-11-12 | 17.80 | -1.74 | -8.90% | 13 | 138 |
| 72.76 | +5.20 | +7.70% | 2 | 245 | 2021-11-19 | 30.46 | +3.79 | +14.21% | 68 | 632 |
| 72.98 | 0.00 | - | 7 | 6 | 2021-11-26 | 32.63 | 0.00 | - | 1 | 48 |
| 81.88 | +5.71 | +7.50% | 4 | 34 | 2021-11-30 | 33.34 | -2.31 | -6.48% | 387 | 248 |
| 73.74 | 0.00 | - | - | 4 | 2021-12-03 | 40.08 | 0.00 | - | 6 | 17 |
| 91.36 | 0.00 | - | 4 | 1,650 | 2021-12-17 | 57.40 | +4.45 | +8.40% | 26 | 1,917 |
| 107.60 | +17.10 | +18.90% | 2 | 44 | 2021-12-31 | 68.47 | +5.96 | +9.53% | 18 | 272 |
| 98.78 | 0.00 | - | 1 | 69 | 2022-01-21 | 80.77 | +5.57 | +7.41% | 1 | 313 |
| 91.80 | 0.00 | - | - | 4 | 2022-01-31 | - | - | - | - | - |
| 91.10 | 0.00 | - | 5 | 9 | 2022-02-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 183.14 | 0.00 | - | 1 | 1 |
| 165.30 | 0.00 | - | 4 | 4 | 2022-07-15 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 190.86 | 0.00 | - | - | 9 |
© 2021 Verizon Media. All rights reserved.
