Canada markets close in 1 hour 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.49-13.15 (-0.57%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2270.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.47-3.75-8.48%1792021-10-271.40+0.15+12.00%318131
48.84+1.75+3.72%41382021-10-294.68+1.06+29.28%92238
50.60+14.37+39.66%172021-11-017.18+1.23+20.67%234
51.740.00-622021-11-0312.92+1.52+13.33%213
53.49-1.10-2.02%5942021-11-0516.68+4.03+31.86%19133
55.38-0.02-0.04%5122021-11-0814.56-4.86-25.03%514
65.10+1.09+1.70%2442021-11-1217.80-1.74-8.90%13138
72.76+5.20+7.70%22452021-11-1930.46+3.79+14.21%68632
72.980.00-762021-11-2632.630.00-148
81.88+5.71+7.50%4342021-11-3033.34-2.31-6.48%387248
73.740.00--42021-12-0340.080.00-617
91.360.00-41,6502021-12-1757.40+4.45+8.40%261,917
107.60+17.10+18.90%2442021-12-3168.47+5.96+9.53%18272
98.780.00-1692022-01-2180.77+5.57+7.41%1313
91.800.00--42022-01-31-----
91.100.00-592022-02-28-----
-----2022-06-17183.140.00-11
165.300.00-442022-07-15-----
-----2022-09-16190.860.00--9