Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2270.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022700002021-12-28 11:39AM EDT2022-05-31129.6186.7088.700.00-16224.36%
RUT220715C022700002021-11-10 7:48AM EDT2022-07-15165.30125.60132.600.00-44104.54%
RUT220916C022700002021-11-08 10:32AM EDT2022-09-16312.78142.50158.000.00-1176.38%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022700002021-11-01 11:05AM EDT2022-06-17135.91221.30235.400.00-110.00%
RUT220916P022700002021-11-01 3:10PM EDT2022-09-16164.24247.00270.000.00-950.00%