Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2270.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C022700002021-06-21 8:45AM EST2021-12-17126.89154.60156.900.00-1285119.57%
RUTW211231C022700002021-05-12 2:28PM EST2021-12-3198.47176.50179.500.00-53393.90%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220121P022700002021-03-15 12:12PM EST2022-01-21195.20185.00201.000.00--2542.90%