Canada markets open in 2 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2270.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C022700002021-09-16 3:59PM EDT2021-09-170.200.000.000.00-1981,7506.25%
RUTW210920C022700002021-09-16 3:58PM EDT2021-09-201.970.000.000.00-48523.13%
RUTW210922C022700002021-09-16 3:03PM EDT2021-09-227.950.000.000.00-37453.13%
RUTW210924C022700002021-09-16 3:37PM EDT2021-09-2411.310.000.000.00-601393.13%
RUTW210927C022700002021-09-10 3:33PM EDT2021-09-2716.400.000.000.00-9191.56%
RUTW211001C022700002021-09-16 10:50AM EDT2021-10-0117.390.000.000.00-131351.56%
RUTW211008C022700002021-09-16 2:26PM EDT2021-10-0828.020.000.000.00-3911.56%
RUT211015C022700002021-09-16 3:26PM EDT2021-10-1534.100.000.000.00-122041.56%
RUTW211022C022700002021-09-09 10:11AM EDT2021-10-2248.200.000.000.00-690.78%
RUTW211029C022700002021-09-14 12:47PM EDT2021-10-2947.270.000.000.00-1330.78%
RUT211119C022700002021-09-16 10:53AM EDT2021-11-1957.940.000.000.00-4150.78%
RUTW211130C022700002021-09-03 12:28PM EDT2021-11-30102.800.000.000.00-140.78%
RUT211217C022700002021-09-13 4:02PM EDT2021-12-1790.100.000.000.00-61,3480.78%
RUTW211231C022700002021-08-25 5:31PM EDT2021-12-31119.410.000.000.00-100.78%
RUT220121C022700002021-09-09 11:19AM EDT2022-01-21118.300.000.000.00-2170.78%
RUT220715C022700002021-09-01 11:52AM EDT2022-07-15184.000.000.000.00-110.39%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P022700002021-09-16 2:28PM EDT2021-09-1732.900.000.000.00-261,8460.00%
RUTW210920P022700002021-09-16 3:16PM EDT2021-09-2032.320.000.000.00-21070.00%
RUTW210924P022700002021-09-16 3:33PM EDT2021-09-2443.450.000.000.00-221270.00%
RUTW211001P022700002021-09-16 3:00PM EDT2021-10-0151.830.000.000.00-1001380.00%
RUTW211008P022700002021-09-16 3:46PM EDT2021-10-0863.020.000.000.00-63990.00%
RUT211015P022700002021-09-15 3:24PM EDT2021-10-1566.170.000.000.00-52730.00%
RUTW211022P022700002021-09-10 12:41PM EDT2021-10-22102.290.000.000.00-1100.00%
RUTW211029P022700002021-09-14 4:07PM EDT2021-10-29103.970.000.000.00-231980.00%
RUT211119P022700002021-09-16 11:39AM EDT2021-11-1997.850.000.000.00-41430.00%
RUTW211130P022700002021-09-13 2:10PM EDT2021-11-30113.520.000.000.00-1190.00%
RUT211217P022700002021-09-15 11:20AM EDT2021-12-17128.420.000.000.00-2001,2830.00%
RUTW211231P022700002021-09-13 10:01AM EDT2021-12-31134.900.000.000.00-880.00%
RUT220121P022700002021-09-15 11:59AM EDT2022-01-21145.670.000.000.00-2002470.00%
RUT220617P022700002021-08-27 11:13AM EDT2022-06-17183.140.000.000.00-110.00%