Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,240.17-40.83 (-1.79%)
As of 3:26PM EDT. Market open.
Strike:2265.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929C02265000 | 2021-09-28 3:23PM EDT | 2021-09-29 | 3.95 | 3.20 | 3.70 | -25.52 | -86.60% | 20 | 46 | 18.55% |
| RUTW211001C02265000 | 2021-09-28 2:48PM EDT | 2021-10-01 | 14.00 | 10.50 | 11.00 | -23.08 | -62.24% | 42 | 122 | 22.46% |
| RUTW211004C02265000 | 2021-09-24 2:41PM EDT | 2021-10-04 | 21.51 | 14.10 | 14.50 | 0.00 | - | 3 | 11 | 20.07% |
| RUTW211006C02265000 | 2021-09-28 10:36AM EDT | 2021-10-06 | 24.88 | 18.70 | 19.20 | -12.52 | -33.48% | 1 | 0 | 21.25% |
| RUTW211008C02265000 | 2021-09-28 2:22PM EDT | 2021-10-08 | 25.02 | 23.50 | 24.00 | -22.20 | -47.01% | 24 | 55 | 22.45% |
| RUTW211011C02265000 | 2021-09-24 3:37PM EDT | 2021-10-11 | 30.10 | 25.10 | 25.80 | 0.00 | - | 5 | 5 | 20.96% |
| RUTW211022C02265000 | 2021-09-24 9:39AM EDT | 2021-10-22 | 45.78 | 40.50 | 41.00 | 0.00 | - | 1 | 77 | 22.32% |
| RUTW211105C02265000 | 2021-09-28 9:50AM EDT | 2021-11-05 | 63.50 | 53.80 | 54.40 | -4.80 | -7.03% | 1 | 4 | 22.49% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P02265000 | 2021-09-28 10:13AM EDT | 2021-09-29 | 29.02 | 29.10 | 31.40 | +23.52 | +427.64% | 33 | 18 | 24.08% |
| RUTW211001P02265000 | 2021-09-28 10:17AM EDT | 2021-10-01 | 35.70 | 35.30 | 37.20 | +21.90 | +158.70% | 6 | 34 | 24.08% |
| RUTW211004P02265000 | 2021-09-28 9:30AM EDT | 2021-10-04 | 22.69 | 39.80 | 42.10 | +5.95 | +35.54% | 5 | 12 | 22.46% |
| RUTW211008P02265000 | 2021-09-27 9:50AM EDT | 2021-10-08 | 48.30 | 49.70 | 51.40 | +15.00 | +45.05% | 20 | 9 | 24.16% |
| RUTW211022P02265000 | 2021-09-27 3:55PM EDT | 2021-10-22 | 42.86 | 67.20 | 68.00 | 0.00 | - | 20 | 26 | 23.26% |
© 2021 Verizon Media. All rights reserved.
