Canada markets close in 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,240.17-40.83 (-1.79%)
As of 3:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2265.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022650002021-09-28 3:23PM EDT2021-09-293.953.203.70-25.52-86.60%204618.55%
RUTW211001C022650002021-09-28 2:48PM EDT2021-10-0114.0010.5011.00-23.08-62.24%4212222.46%
RUTW211004C022650002021-09-24 2:41PM EDT2021-10-0421.5114.1014.500.00-31120.07%
RUTW211006C022650002021-09-28 10:36AM EDT2021-10-0624.8818.7019.20-12.52-33.48%1021.25%
RUTW211008C022650002021-09-28 2:22PM EDT2021-10-0825.0223.5024.00-22.20-47.01%245522.45%
RUTW211011C022650002021-09-24 3:37PM EDT2021-10-1130.1025.1025.800.00-5520.96%
RUTW211022C022650002021-09-24 9:39AM EDT2021-10-2245.7840.5041.000.00-17722.32%
RUTW211105C022650002021-09-28 9:50AM EDT2021-11-0563.5053.8054.40-4.80-7.03%1422.49%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022650002021-09-28 10:13AM EDT2021-09-2929.0229.1031.40+23.52+427.64%331824.08%
RUTW211001P022650002021-09-28 10:17AM EDT2021-10-0135.7035.3037.20+21.90+158.70%63424.08%
RUTW211004P022650002021-09-28 9:30AM EDT2021-10-0422.6939.8042.10+5.95+35.54%51222.46%
RUTW211008P022650002021-09-27 9:50AM EDT2021-10-0848.3049.7051.40+15.00+45.05%20924.16%
RUTW211022P022650002021-09-27 3:55PM EDT2021-10-2242.8667.2068.000.00-202623.26%