Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2265.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02265000 | 2022-04-25 1:40PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 65.63% |
| RUTW220527C02265000 | 2022-04-20 2:46PM EDT | 2022-05-27 | 2.35 | 0.00 | 0.20 | 0.00 | - | - | 6 | 45.17% |
| RUTW220531C02265000 | 2022-04-28 10:25AM EDT | 2022-05-31 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 39.60% |
PutsforMay 18, 2022
© 2022 Yahoo. All rights reserved.
