Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2265.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022650002022-04-25 1:40PM EDT2022-05-200.050.000.100.00-1665.63%
RUTW220527C022650002022-04-20 2:46PM EDT2022-05-272.350.000.200.00--645.17%
RUTW220531C022650002022-04-28 10:25AM EDT2022-05-310.190.000.250.00-3739.60%
PutsforMay 18, 2022