Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715C022600002021-11-08 10:31AM EDT2022-07-15297.13130.50137.700.00-342105.72%
RUT220916C022600002021-11-04 3:25PM EDT2022-09-16278.44100.10200.100.00--075.76%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022600002022-01-03 10:37AM EDT2022-06-17135.50168.60171.700.00-130.00%