Canada markets open in 2 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C022600002021-09-16 4:03PM EDT2021-09-170.370.000.000.00-3722,4926.25%
RUTW210920C022600002021-09-16 4:03PM EDT2021-09-203.670.000.000.00-74683.13%
RUTW210922C022600002021-09-16 4:04PM EDT2021-09-229.450.000.000.00-50751.56%
RUTW210924C022600002021-09-16 3:16PM EDT2021-09-2416.700.000.000.00-551781.56%
RUTW211001C022600002021-09-16 2:46PM EDT2021-10-0124.470.000.000.00-13391.56%
RUTW211008C022600002021-09-14 11:31AM EDT2021-10-0830.500.000.000.00-8440.78%
RUT211015C022600002021-09-16 1:07PM EDT2021-10-1540.000.000.000.00-581540.78%
RUTW211022C022600002021-09-16 2:38PM EDT2021-10-2245.650.000.000.00-3140.78%
RUTW211029C022600002021-09-14 3:32PM EDT2021-10-2948.400.000.000.00-6880.78%
RUT211119C022600002021-09-16 2:33PM EDT2021-11-1966.990.000.000.00-28640.78%
RUTW211130C022600002021-09-08 3:16PM EDT2021-11-3088.030.000.000.00-270.78%
RUT211217C022600002021-09-16 2:33PM EDT2021-12-1784.020.000.000.00-21390.39%
RUTW211231C022600002021-08-25 5:31PM EDT2021-12-3188.970.000.000.00-100.39%
RUT220121C022600002021-08-25 5:32PM EDT2022-01-21105.060.000.000.00-500.39%
RUT220715C022600002021-08-25 5:32PM EDT2022-07-15171.180.000.000.00-4000.39%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P022600002021-09-16 3:50PM EDT2021-09-1723.840.000.000.00-202,1850.00%
RUTW210920P022600002021-09-15 3:18PM EDT2021-09-2033.060.000.000.00-34330.00%
RUTW210922P022600002021-09-10 1:08PM EDT2021-09-2249.320.000.000.00-160.00%
RUTW210924P022600002021-09-16 3:06PM EDT2021-09-2435.400.000.000.00-611420.00%
RUTW211001P022600002021-09-16 3:42PM EDT2021-10-0147.790.000.000.00-6650.00%
RUTW211008P022600002021-09-16 3:44PM EDT2021-10-0856.830.000.000.00-72910.00%
RUT211015P022600002021-09-16 3:37PM EDT2021-10-1562.810.000.000.00-763210.00%
RUTW211022P022600002021-09-14 12:11PM EDT2021-10-2266.270.000.000.00-14290.00%
RUTW211029P022600002021-09-16 2:47PM EDT2021-10-2975.610.000.000.00-191320.00%
RUT211119P022600002021-09-16 2:47PM EDT2021-11-1992.210.000.000.00-14180.00%
RUTW211130P022600002021-09-09 1:47PM EDT2021-11-30117.980.000.000.00-2100.00%
RUT211217P022600002021-09-16 12:47PM EDT2021-12-17118.020.000.000.00-1198150.00%
RUTW211231P022600002021-09-09 2:48PM EDT2021-12-31131.800.000.000.00-680.00%
RUT220121P022600002021-09-15 11:59AM EDT2022-01-21140.690.000.000.00-2002880.00%