Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2260.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C022600002021-06-21 8:45AM EST2021-12-17132.24160.10162.100.00-188120.53%
RUTW211231C022600002021-04-06 2:30PM EST2021-12-31170.40142.50153.600.00--1579.74%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P022600002021-06-17 10:42AM EST2021-12-17122.60107.70109.200.00-8012423.40%
RUT220121P022600002021-06-14 1:47PM EST2022-01-21129.87118.70120.600.00--117.53%