Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2255.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C022550002024-04-05 3:24PM EDT2024-04-170.350.004.800.00-4545155.01%
RUTW240418C022550002024-04-11 11:48AM EDT2024-04-180.080.000.100.00--167.38%
RUTW240426C022550002024-04-10 1:02PM EDT2024-04-260.220.000.200.00-37734.57%
RUTW240503C022550002024-04-16 11:26AM EDT2024-05-030.200.050.350.00-17628.28%
RUTW240510C022550002024-04-16 10:11AM EDT2024-05-100.250.200.450.00-263624.56%
RUT240517C022550002024-04-17 10:38AM EDT2024-05-170.630.400.70-0.04-5.97%34022.91%
RUTW240524C022550002024-04-12 3:55PM EDT2024-05-242.100.751.100.00-2422.10%
PutsforApril 17, 2024