Canada markets close in 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.51-35.50 (-1.56%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2255.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022550002021-09-28 2:35PM EDT2021-09-296.737.808.40-29.53-81.44%616018.93%
RUTW211001C022550002021-09-28 11:53AM EDT2021-10-0116.8516.3016.90-27.24-61.78%212422.68%
RUTW211004C022550002021-09-28 10:08AM EDT2021-10-0423.5220.3020.90-23.91-50.41%2020.40%
RUTW211008C022550002021-09-28 2:19PM EDT2021-10-0830.0331.0031.50-25.01-45.44%125423.13%
RUTW211022C022550002021-09-24 3:40PM EDT2021-10-2251.4547.6048.30-9.85-16.07%13422.52%
RUTW211105C022550002021-09-24 10:56AM EDT2021-11-0567.0762.0062.700.00-1122.95%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022550002021-09-28 2:49PM EDT2021-09-2917.8217.3019.50+13.45+307.78%10412021.45%
RUTW211001P022550002021-09-28 1:24PM EDT2021-10-0129.7226.1026.80+18.17+157.32%115423.12%
RUTW211004P022550002021-09-28 10:03AM EDT2021-10-0432.6228.6029.40+17.59+117.03%28019.60%
RUTW211008P022550002021-09-28 1:24PM EDT2021-10-0843.8039.8040.50+22.07+101.56%73322.82%
RUTW211022P022550002021-09-24 1:28PM EDT2021-10-2252.3057.9058.600.00-889322.87%
RUTW211105P022550002021-09-24 10:56AM EDT2021-11-0567.0271.4072.300.00-1122.99%