Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2255.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022550002022-05-04 3:38PM EDT2022-05-200.090.000.100.00-23564.45%
RUTW220527C022550002022-04-20 10:57AM EDT2022-05-273.110.000.250.00-32345.36%
RUTW220531C022550002022-04-28 10:25AM EDT2022-05-310.240.000.250.00-31038.87%
PutsforMay 18, 2022