| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C02250000 | 2020-01-13 4:04PM EST | 2020-12-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | 13 | 45 | 15.06% |
| RUT210618C02250000 | 2019-10-01 8:30AM EST | 2021-06-18 | 2.80 | 0.60 | 4.00 | 0.00 | - | 1 | 2 | 14.14% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P02250000 | 2019-06-09 11:06PM EST | 2020-06-19 | 631.00 | 645.10 | 667.50 | 0.00 | - | 6 | 6 | 51.79% |
| RUT200918P02250000 | 2019-12-30 11:18AM EST | 2020-09-18 | 570.10 | 591.00 | 596.00 | 0.00 | - | - | 1 | 0.00% |