Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02250000 | 2021-12-21 11:45AM EDT | 2022-06-17 | 113.65 | 103.80 | 106.30 | 0.00 | - | 1 | 637 | 135.37% |
| RUTW220630C02250000 | 2021-12-27 11:19AM EDT | 2022-06-30 | 141.50 | 108.60 | 111.80 | 0.00 | - | - | 1 | 112.33% |
| RUT220715C02250000 | 2021-11-08 10:31AM EDT | 2022-07-15 | 303.95 | 135.60 | 142.80 | 0.00 | - | 3 | 49 | 106.91% |
| RUT220916C02250000 | 2021-12-29 5:14PM EDT | 2022-09-16 | 164.48 | 135.70 | 141.90 | 0.00 | - | 16 | 140 | 72.15% |
| RUTW220930C02250000 | 2021-10-25 12:54PM EDT | 2022-09-30 | 228.29 | 159.30 | 223.30 | 0.00 | - | - | 50 | 81.22% |
| RUT221216C02250000 | 2022-01-05 12:04PM EDT | 2022-12-16 | 206.00 | 160.00 | 176.00 | +4.00 | +1.98% | 5 | 385 | 59.82% |
| RUT230616C02250000 | 2021-12-07 11:39AM EDT | 2023-06-16 | 267.98 | 205.00 | 229.00 | 0.00 | - | 1 | 151 | 50.56% |
| RUT231215C02250000 | 2021-12-23 1:25PM EDT | 2023-12-15 | 288.20 | 247.00 | 271.00 | 0.00 | - | 1 | 9 | 47.89% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02250000 | 2021-12-03 12:54PM EDT | 2022-06-17 | 225.00 | 139.60 | 142.90 | 0.00 | - | 4 | 485 | 0.00% |
| RUTW220630P02250000 | 2022-01-03 3:28PM EDT | 2022-06-30 | 136.44 | 168.90 | 172.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUT220715P02250000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 221.32 | 182.20 | 190.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916P02250000 | 2021-12-31 2:22PM EDT | 2022-09-16 | 174.54 | 196.30 | 203.00 | 0.00 | - | 250 | 268 | 0.00% |
| RUT221216P02250000 | 2022-01-05 11:24AM EDT | 2022-12-16 | 195.20 | 217.00 | 240.50 | -9.94 | -4.85% | 50 | 770 | 0.00% |
| RUT230616P02250000 | 2021-11-29 1:56PM EDT | 2023-06-16 | 264.10 | 231.90 | 265.20 | 0.00 | - | 10 | 80 | 0.00% |
| RUT231215P02250000 | 2021-11-23 4:51PM EDT | 2023-12-15 | 276.06 | 293.50 | 317.50 | 0.00 | - | 7 | 134 | 0.00% |
© 2022 Yahoo. All rights reserved.
