Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2250.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02250000 | 2022-08-11 9:55AM EST | 2022-12-16 | 26.29 | 22.40 | 23.10 | +12.59 | +91.90% | 2 | 613 | 76.66% |
| RUTW221230C02250000 | 2022-07-13 8:38AM EST | 2022-12-30 | 4.43 | 26.50 | 27.30 | 0.00 | - | - | 0 | 59.11% |
| RUT230616C02250000 | 2022-08-11 8:30AM EST | 2023-06-16 | 79.00 | 76.90 | 82.10 | +79.00 | - | 1 | 118 | 35.92% |
| RUT231215C02250000 | 2021-12-23 12:25PM EST | 2023-12-15 | 288.20 | 247.00 | 271.00 | 0.00 | - | 1 | 9 | 50.03% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02250000 | 2022-01-05 10:24AM EST | 2022-12-16 | 195.20 | 217.00 | 240.50 | -9.94 | -4.85% | 50 | 770 | 0.00% |
| RUT230616P02250000 | 2021-11-29 12:56PM EST | 2023-06-16 | 264.10 | 231.90 | 265.20 | 0.00 | - | 10 | 80 | 0.00% |
| RUT231215P02250000 | 2021-11-23 3:51PM EST | 2023-12-15 | 276.06 | 293.50 | 317.50 | 0.00 | - | 7 | 134 | 0.00% |
© 2022 Yahoo. All rights reserved.
