Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2250.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02250000 | 2021-06-17 10:44AM EST | 2022-06-17 | 210.79 | 215.70 | 226.70 | 0.00 | - | 170 | 536 | 42.00% |
| RUT221216C02250000 | 2020-10-28 2:00PM EST | 2022-12-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT231215C02250000 | 2021-05-06 8:48AM EST | 2023-12-15 | 290.00 | 301.00 | 325.00 | 0.00 | - | 4 | 7 | 29.60% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P02250000 | 2021-06-04 10:19AM EST | 2021-12-17 | 124.92 | 104.50 | 105.90 | 0.00 | - | 2 | 651 | 27.52% |
| RUT220121P02250000 | 2021-03-31 8:38AM EST | 2022-01-21 | 207.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220331P02250000 | 2021-06-03 1:32PM EST | 2022-03-31 | 172.50 | 140.60 | 144.00 | 0.00 | - | 125 | 127 | 18.34% |
