Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2250.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C022500002021-06-17 10:44AM EST2022-06-17210.79215.70226.700.00-17053642.00%
RUT221216C022500002020-10-28 2:00PM EST2022-12-1625.700.000.000.00--00.78%
RUT231215C022500002021-05-06 8:48AM EST2023-12-15290.00301.00325.000.00-4729.60%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P022500002021-06-04 10:19AM EST2021-12-17124.92104.50105.900.00-265127.52%
RUT220121P022500002021-03-31 8:38AM EST2022-01-21207.110.000.000.00-110.00%
RUTW220331P022500002021-06-03 1:32PM EST2022-03-31172.50140.60144.000.00-12512718.34%