Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C022500002021-12-21 11:45AM EDT2022-06-17113.65103.80106.300.00-1637135.37%
RUTW220630C022500002021-12-27 11:19AM EDT2022-06-30141.50108.60111.800.00--1112.33%
RUT220715C022500002021-11-08 10:31AM EDT2022-07-15303.95135.60142.800.00-349106.91%
RUT220916C022500002021-12-29 5:14PM EDT2022-09-16164.48135.70141.900.00-1614072.15%
RUTW220930C022500002021-10-25 12:54PM EDT2022-09-30228.29159.30223.300.00--5081.22%
RUT221216C022500002022-01-05 12:04PM EDT2022-12-16206.00160.00176.00+4.00+1.98%538559.82%
RUT230616C022500002021-12-07 11:39AM EDT2023-06-16267.98205.00229.000.00-115150.56%
RUT231215C022500002021-12-23 1:25PM EDT2023-12-15288.20247.00271.000.00-1947.89%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022500002021-12-03 12:54PM EDT2022-06-17225.00139.60142.900.00-44850.00%
RUTW220630P022500002022-01-03 3:28PM EDT2022-06-30136.44168.90172.700.00-120.00%
RUT220715P022500002021-11-10 7:48AM EDT2022-07-15221.32182.20190.200.00-110.00%
RUT220916P022500002021-12-31 2:22PM EDT2022-09-16174.54196.30203.000.00-2502680.00%
RUT221216P022500002022-01-05 11:24AM EDT2022-12-16195.20217.00240.50-9.94-4.85%507700.00%
RUT230616P022500002021-11-29 1:56PM EDT2023-06-16264.10231.90265.200.00-10800.00%
RUT231215P022500002021-11-23 4:51PM EDT2023-12-15276.06293.50317.500.00-71340.00%