| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C02250000 | 2019-06-17 12:00AM EDT | 2019-09-20 | 0.07 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW191031C02250000 | 2019-07-03 11:32AM EDT | 2019-10-31 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 24 | 36.82% |
| RUT191220C02250000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 2.20 | 0.10 | 0.25 | 0.00 | - | 0 | 26 | 25.49% |
| RUT201218C02250000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 7.00 | 0.45 | 2.70 | 0.00 | - | 0 | 31 | 15.68% |
| RUT210618C02250000 | 2019-09-05 9:30AM EDT | 2021-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191231P02250000 | 2019-06-03 12:05AM EDT | 2019-12-31 | 738.20 | 657.20 | 674.10 | 0.00 | - | - | 1 | 31.73% |
| RUT200619P02250000 | 2019-06-10 12:06AM EDT | 2020-06-19 | 631.00 | 645.10 | 667.50 | 0.00 | - | 6 | 6 | 0.00% |