^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C022500002020-01-13 4:04PM EST2020-12-180.500.051.450.00-134515.06%
RUT210618C022500002019-10-01 8:30AM EST2021-06-182.800.604.000.00-1214.14%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P022500002019-06-09 11:06PM EST2020-06-19631.00645.10667.500.00-6651.79%
RUT200918P022500002019-12-30 11:18AM EST2020-09-18570.10591.00596.000.00--10.00%