^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C022500002019-06-17 12:00AM EDT2019-09-200.07-0.000.00--050.00%
RUTW191031C022500002019-07-03 11:32AM EDT2019-10-310.110.000.250.00--2436.82%
RUT191220C022500002019-06-10 12:05AM EDT2019-12-202.200.100.250.00-02625.49%
RUT201218C022500002019-06-10 12:05AM EDT2020-12-187.000.452.700.00-03115.68%
RUT210618C022500002019-09-05 9:30AM EDT2021-06-182.300.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231P022500002019-06-03 12:05AM EDT2019-12-31738.20657.20674.100.00--131.73%
RUT200619P022500002019-06-10 12:06AM EDT2020-06-19631.00645.10667.500.00-660.00%