Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,840.30+56.87 (+3.19%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2245.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C022450002022-05-16 3:48PM EDT2022-05-200.040.000.100.00-385663.09%
RUTW220527C022450002022-04-21 9:52AM EDT2022-05-273.250.000.250.00-1544.48%
RUTW220531C022450002022-04-25 3:25PM EDT2022-05-311.410.000.250.00-2238.11%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P022450002022-05-05 12:14PM EDT2022-05-31382.18402.80406.900.00-2251.07%