Canada markets close in 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.94-33.07 (-1.45%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2245.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929C022450002021-09-28 3:06PM EDT2021-09-2914.1913.6014.40-37.16-72.37%2014919.41%
RUTW211001C022450002021-09-28 12:57PM EDT2021-10-0120.3322.6023.20-30.28-59.83%218723.13%
RUTW211004C022450002021-09-28 1:26PM EDT2021-10-0428.7026.4027.10-10.80-27.34%3320.63%
RUTW211006C022450002021-09-28 2:10PM EDT2021-10-0629.0031.9032.50-4.70-13.95%79522.03%
RUTW211008C022450002021-09-28 1:52PM EDT2021-10-0835.3436.4037.00-6.16-14.84%18822.82%
RUTW211022C022450002021-09-28 12:50PM EDT2021-10-2251.5154.0054.70-23.96-31.75%10822.69%
RUTW211105C022450002021-09-24 1:37PM EDT2021-11-0572.3067.6068.40+2.44+3.49%2122.85%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P022450002021-09-28 2:49PM EDT2021-09-2912.6511.1011.70+8.95+241.89%372919.77%
RUTW211001P022450002021-09-28 3:10PM EDT2021-10-0120.6020.3020.90+10.99+114.36%3112423.81%
RUTW211004P022450002021-09-28 3:10PM EDT2021-10-0424.7024.5025.10+15.19+159.73%124421.39%
RUTW211008P022450002021-09-28 1:31PM EDT2021-10-0837.8034.5035.20+21.18+127.44%237523.56%
RUTW211022P022450002021-09-24 2:20PM EDT2021-10-2239.2152.2053.000.00-1823.22%