Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2245.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C02245000 | 2022-05-16 3:48PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 38 | 56 | 63.09% |
| RUTW220527C02245000 | 2022-04-21 9:52AM EDT | 2022-05-27 | 3.25 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 44.48% |
| RUTW220531C02245000 | 2022-04-25 3:25PM EDT | 2022-05-31 | 1.41 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 38.11% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02245000 | 2022-05-05 12:14PM EDT | 2022-05-31 | 382.18 | 402.80 | 406.90 | 0.00 | - | 2 | 2 | 51.07% |
© 2022 Yahoo. All rights reserved.
