Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.46-13.18 (-0.57%)
As of 1:29PM EDT. Market open.
Strike:2240.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.12 | +10.82 | +21.09% | 4 | 15 | 2021-10-27 | 0.25 | -0.30 | -54.55% | 11 | 227 |
| 70.96 | -4.18 | -5.56% | 2 | 70 | 2021-10-29 | 1.85 | +0.50 | +37.04% | 378 | 372 |
| 56.87 | 0.00 | - | - | 13 | 2021-11-01 | 2.69 | -0.23 | -7.88% | 46 | 78 |
| 69.20 | 0.00 | - | - | 2 | 2021-11-03 | 5.18 | +0.02 | +0.39% | 6 | 11 |
| 78.88 | -0.39 | -0.49% | 112 | 178 | 2021-11-05 | 9.52 | +1.85 | +24.12% | 34 | 375 |
| 67.94 | 0.00 | - | 1 | 0 | 2021-11-08 | 9.19 | 0.00 | - | 2 | 4 |
| 87.61 | 0.00 | - | 1 | 18 | 2021-11-12 | 16.73 | +3.11 | +22.83% | 13 | 156 |
| 95.66 | +4.46 | +4.89% | 6 | 400 | 2021-11-19 | 20.10 | +1.38 | +7.37% | 119 | 1,299 |
| 85.99 | 0.00 | - | 1 | 11 | 2021-11-26 | 25.06 | 0.00 | - | 12 | 44 |
| 89.60 | 0.00 | - | 33 | 113 | 2021-11-30 | 25.66 | -2.07 | -7.46% | 15 | 224 |
| - | - | - | - | - | 2021-12-03 | 31.60 | 0.00 | - | 1 | 21 |
| 114.14 | +1.56 | +1.39% | 10 | 573 | 2021-12-17 | 42.01 | -1.17 | -2.71% | 25 | 1,497 |
| 112.38 | 0.00 | - | 3 | 6 | 2021-12-31 | 56.85 | +3.41 | +6.38% | 22 | 414 |
| 122.30 | 0.00 | - | 1 | 25 | 2022-01-21 | 75.63 | 0.00 | - | 1 | 329 |
| 127.68 | 0.00 | - | - | 1 | 2022-01-31 | 112.08 | 0.00 | - | 20 | 32 |
| 126.30 | 0.00 | - | - | 3 | 2022-02-28 | 143.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-03-31 | 202.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-17 | 147.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-06-30 | 175.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-09-16 | 178.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-16 | 256.87 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
