Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 6 | 2022-06-30 | 175.56 | 0.00 | - | - | 2 |
| 3.71 | 0.00 | - | 1 | 86 | 2022-07-15 | 502.99 | 0.00 | - | 5 | 62 |
| 1.71 | 0.00 | - | 200 | 204 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-31 | 452.33 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | 3 | 44 | 2022-09-16 | 232.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 395.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-31 | 300.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 520.58 | 0.00 | - | 2 | 77 |
© 2022 Yahoo. All rights reserved.
