Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2240.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-162022-06-30175.560.00--2
3.710.00-1862022-07-15502.990.00-562
1.710.00-2002042022-07-29-----
-----2022-08-31452.330.00--5
15.200.00-3442022-09-16232.100.00-22
-----2022-12-16395.120.00--1
-----2023-03-31300.500.00--1
-----2023-06-16520.580.00-277