Canada markets close in 2 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.46-13.18 (-0.57%)
As of 1:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2240.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
62.12+10.82+21.09%4152021-10-270.25-0.30-54.55%11227
70.96-4.18-5.56%2702021-10-291.85+0.50+37.04%378372
56.870.00--132021-11-012.69-0.23-7.88%4678
69.200.00--22021-11-035.18+0.02+0.39%611
78.88-0.39-0.49%1121782021-11-059.52+1.85+24.12%34375
67.940.00-102021-11-089.190.00-24
87.610.00-1182021-11-1216.73+3.11+22.83%13156
95.66+4.46+4.89%64002021-11-1920.10+1.38+7.37%1191,299
85.990.00-1112021-11-2625.060.00-1244
89.600.00-331132021-11-3025.66-2.07-7.46%15224
-----2021-12-0331.600.00-121
114.14+1.56+1.39%105732021-12-1742.01-1.17-2.71%251,497
112.380.00-362021-12-3156.85+3.41+6.38%22414
122.300.00-1252022-01-2175.630.00-1329
127.680.00--12022-01-31112.080.00-2032
126.300.00--32022-02-28143.400.00-12
-----2022-03-31202.220.00-12
-----2022-06-17147.300.00-1011
-----2022-06-30175.560.00--2
-----2022-09-16178.010.00-40
-----2023-06-16256.870.00--2