Canada markets open in 2 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2240.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C022400002021-09-16 4:00PM EDT2021-09-172.700.000.000.00-2491,5831.56%
RUTW210920C022400002021-09-16 3:46PM EDT2021-09-2011.110.000.000.00-80690.78%
RUTW210922C022400002021-09-16 3:16PM EDT2021-09-2222.170.000.000.00-20210.78%
RUTW210924C022400002021-09-16 3:16PM EDT2021-09-2423.830.000.000.00-811520.39%
RUTW211001C022400002021-09-16 3:48PM EDT2021-10-0134.560.000.000.00-36560.39%
RUTW211008C022400002021-09-16 2:59PM EDT2021-10-0843.920.000.000.00-67700.39%
RUT211015C022400002021-09-16 2:46PM EDT2021-10-1548.580.000.000.00-351630.20%
RUTW211022C022400002021-09-14 4:05PM EDT2021-10-2251.650.000.000.00-230.20%
RUTW211029C022400002021-09-16 3:20PM EDT2021-10-2964.300.000.000.00-5110.20%
RUT211119C022400002021-09-16 3:48PM EDT2021-11-1976.600.000.000.00-19780.20%
RUT211217C022400002021-09-10 4:09PM EDT2021-12-1791.650.000.000.00-1770.20%
RUTW211231C022400002021-09-16 4:14PM EDT2021-12-31101.990.000.000.00-130.10%
RUT220121C022400002021-09-09 9:44AM EDT2022-01-21122.580.000.000.00-1210.10%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P022400002021-09-16 4:07PM EDT2021-09-179.200.000.000.00-1009370.00%
RUTW210920P022400002021-09-16 1:26PM EDT2021-09-2013.350.000.000.00-10290.00%
RUTW210922P022400002021-09-16 3:21PM EDT2021-09-2221.510.000.000.00-221400.00%
RUTW210924P022400002021-09-16 3:57PM EDT2021-09-2429.530.000.000.00-531330.00%
RUTW210927P022400002021-09-16 2:46PM EDT2021-09-2730.690.000.000.00-531710.00%
RUTW211001P022400002021-09-16 3:55PM EDT2021-10-0139.730.000.000.00-891280.00%
RUTW211008P022400002021-09-16 3:57PM EDT2021-10-0848.450.000.000.00-15470.00%
RUT211015P022400002021-09-16 3:58PM EDT2021-10-1554.810.000.000.00-4147890.00%
RUTW211022P022400002021-09-16 2:14PM EDT2021-10-2261.190.000.000.00-290.00%
RUTW211029P022400002021-09-16 12:54PM EDT2021-10-2973.200.000.000.00-7580.00%
RUT211119P022400002021-09-16 3:48PM EDT2021-11-1983.650.000.000.00-1521,0350.00%
RUTW211130P022400002021-09-15 11:59AM EDT2021-11-3095.630.000.000.00-25480.00%
RUT211217P022400002021-09-10 2:26PM EDT2021-12-17117.930.000.000.00-1005270.00%
RUTW211231P022400002021-09-10 10:37AM EDT2021-12-31115.560.000.000.00-2230.00%
RUT220121P022400002021-09-10 3:49PM EDT2022-01-21128.120.000.000.00-22650.00%
RUTW220331P022400002021-08-25 5:32PM EDT2022-03-31233.320.000.000.00--00.00%
RUT220617P022400002021-09-02 11:17AM EDT2022-06-17155.700.000.000.00-110.00%
RUTW220630P022400002021-08-30 12:59PM EDT2022-06-30175.560.000.000.00--20.00%
RUT230616P022400002021-09-01 9:40AM EDT2023-06-16256.870.000.000.00--20.00%