Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:2240.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C02240000 | 2022-09-02 8:54AM EST | 2022-11-30 | 2.92 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 66.24% |
| RUT221216C02240000 | 2022-11-16 2:04PM EST | 2022-12-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 29.59% |
| RUTW221223C02240000 | 2022-11-09 2:34PM EST | 2022-12-23 | 0.60 | 0.05 | 0.40 | 0.00 | - | 13 | 0 | 27.06% |
| RUTW221230C02240000 | 2022-09-22 8:33AM EST | 2022-12-30 | 2.80 | 1.65 | 2.20 | 0.00 | - | 1 | 45 | 30.87% |
| RUT230616C02240000 | 2022-11-04 12:50PM EST | 2023-06-16 | 22.90 | 25.70 | 27.70 | 0.00 | - | 4 | 0 | 23.41% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02240000 | 2022-11-15 11:15AM EST | 2022-12-16 | 337.34 | 365.50 | 369.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02240000 | 2022-10-20 10:29AM EST | 2022-12-30 | 493.27 | 383.00 | 387.20 | 0.00 | - | - | 5 | 47.99% |
| RUTW230131P02240000 | 2022-08-15 12:31PM EST | 2023-01-31 | 252.08 | 399.40 | 404.90 | 0.00 | - | - | 2 | 43.80% |
| RUTW230331P02240000 | 2022-08-10 1:10PM EST | 2023-03-31 | 298.72 | 355.10 | 360.20 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230616P02240000 | 2022-06-14 2:15PM EST | 2023-06-16 | 520.58 | 498.90 | 514.60 | 0.00 | - | 2 | 77 | 48.27% |
© 2022 Yahoo. All rights reserved.
