Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:2240.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02240000 | 2021-12-21 4:46PM EDT | 2022-05-31 | 118.70 | 101.00 | 103.20 | 0.00 | - | - | 2 | 220.59% |
| RUT220617C02240000 | 2021-11-29 4:36PM EDT | 2022-06-17 | 158.36 | 137.70 | 140.30 | 0.00 | - | - | 2 | 151.29% |
| RUTW220630C02240000 | 2021-11-29 4:36PM EDT | 2022-06-30 | 162.86 | 142.10 | 145.30 | 0.00 | - | - | 2 | 125.70% |
| RUT220715C02240000 | 2021-11-09 11:15AM EDT | 2022-07-15 | 294.23 | 140.70 | 148.10 | 0.00 | - | 3 | 0 | 107.10% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02240000 | 2021-10-21 1:54PM EDT | 2022-06-17 | 147.30 | 124.00 | 126.80 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW220630P02240000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 175.56 | 172.60 | 180.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUT220916P02240000 | 2021-10-20 3:19PM EDT | 2022-09-16 | 178.01 | 151.00 | 167.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230616P02240000 | 2021-12-23 12:49PM EDT | 2023-06-16 | 257.00 | 256.50 | 280.50 | 0.00 | - | 75 | 77 | 0.00% |
© 2022 Yahoo. All rights reserved.
