Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2240.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531C022400002021-12-21 4:46PM EDT2022-05-31118.70101.00103.200.00--2220.59%
RUT220617C022400002021-11-29 4:36PM EDT2022-06-17158.36137.70140.300.00--2151.29%
RUTW220630C022400002021-11-29 4:36PM EDT2022-06-30162.86142.10145.300.00--2125.70%
RUT220715C022400002021-11-09 11:15AM EDT2022-07-15294.23140.70148.100.00-30107.10%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P022400002021-10-21 1:54PM EDT2022-06-17147.30124.00126.800.00-10110.00%
RUTW220630P022400002021-11-10 7:48AM EDT2022-06-30175.56172.60180.200.00-220.00%
RUT220916P022400002021-10-20 3:19PM EDT2022-09-16178.01151.00167.000.00-400.00%
RUT230616P022400002021-12-23 12:49PM EDT2023-06-16257.00256.50280.500.00-75770.00%