Mail

Canada markets open in 2 hours 20 minutes

S&P/TSX
20,602.10
-91.69(-0.44%)
S&P 500
4,473.75
-6.95(-0.16%)
DOW
34,751.32
-63.07(-0.18%)
CAD/USD
0.7899
+0.0012(+0.15%)
CRUDE OIL
72.25
-0.36(-0.50%)
BTC-CAD
60,172.15
-820.03(-1.34%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.91-1.54 (-0.07%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:2240.00

CallsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210917C02240000	2021-09-16 4:00PM EDT	2021-09-17	2.70	0.00	0.00	0.00	-	249	1,583	1.56%
RUTW210920C02240000	2021-09-16 3:46PM EDT	2021-09-20	11.11	0.00	0.00	0.00	-	80	69	0.78%
RUTW210922C02240000	2021-09-16 3:16PM EDT	2021-09-22	22.17	0.00	0.00	0.00	-	20	21	0.78%
RUTW210924C02240000	2021-09-16 3:16PM EDT	2021-09-24	23.83	0.00	0.00	0.00	-	81	152	0.39%
RUTW211001C02240000	2021-09-16 3:48PM EDT	2021-10-01	34.56	0.00	0.00	0.00	-	36	56	0.39%
RUTW211008C02240000	2021-09-16 2:59PM EDT	2021-10-08	43.92	0.00	0.00	0.00	-	67	70	0.39%
RUT211015C02240000	2021-09-16 2:46PM EDT	2021-10-15	48.58	0.00	0.00	0.00	-	35	163	0.20%
RUTW211022C02240000	2021-09-14 4:05PM EDT	2021-10-22	51.65	0.00	0.00	0.00	-	2	3	0.20%
RUTW211029C02240000	2021-09-16 3:20PM EDT	2021-10-29	64.30	0.00	0.00	0.00	-	5	11	0.20%
RUT211119C02240000	2021-09-16 3:48PM EDT	2021-11-19	76.60	0.00	0.00	0.00	-	19	78	0.20%
RUT211217C02240000	2021-09-10 4:09PM EDT	2021-12-17	91.65	0.00	0.00	0.00	-	1	77	0.20%
RUTW211231C02240000	2021-09-16 4:14PM EDT	2021-12-31	101.99	0.00	0.00	0.00	-	1	3	0.10%
RUT220121C02240000	2021-09-09 9:44AM EDT	2022-01-21	122.58	0.00	0.00	0.00	-	1	21	0.10%

PutsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210917P02240000	2021-09-16 4:07PM EDT	2021-09-17	9.20	0.00	0.00	0.00	-	100	937	0.00%
RUTW210920P02240000	2021-09-16 1:26PM EDT	2021-09-20	13.35	0.00	0.00	0.00	-	10	29	0.00%
RUTW210922P02240000	2021-09-16 3:21PM EDT	2021-09-22	21.51	0.00	0.00	0.00	-	22	140	0.00%
RUTW210924P02240000	2021-09-16 3:57PM EDT	2021-09-24	29.53	0.00	0.00	0.00	-	53	133	0.00%
RUTW210927P02240000	2021-09-16 2:46PM EDT	2021-09-27	30.69	0.00	0.00	0.00	-	53	171	0.00%
RUTW211001P02240000	2021-09-16 3:55PM EDT	2021-10-01	39.73	0.00	0.00	0.00	-	89	128	0.00%
RUTW211008P02240000	2021-09-16 3:57PM EDT	2021-10-08	48.45	0.00	0.00	0.00	-	15	47	0.00%
RUT211015P02240000	2021-09-16 3:58PM EDT	2021-10-15	54.81	0.00	0.00	0.00	-	414	789	0.00%
RUTW211022P02240000	2021-09-16 2:14PM EDT	2021-10-22	61.19	0.00	0.00	0.00	-	2	9	0.00%
RUTW211029P02240000	2021-09-16 12:54PM EDT	2021-10-29	73.20	0.00	0.00	0.00	-	7	58	0.00%
RUT211119P02240000	2021-09-16 3:48PM EDT	2021-11-19	83.65	0.00	0.00	0.00	-	152	1,035	0.00%
RUTW211130P02240000	2021-09-15 11:59AM EDT	2021-11-30	95.63	0.00	0.00	0.00	-	25	48	0.00%
RUT211217P02240000	2021-09-10 2:26PM EDT	2021-12-17	117.93	0.00	0.00	0.00	-	100	527	0.00%
RUTW211231P02240000	2021-09-10 10:37AM EDT	2021-12-31	115.56	0.00	0.00	0.00	-	2	23	0.00%
RUT220121P02240000	2021-09-10 3:49PM EDT	2022-01-21	128.12	0.00	0.00	0.00	-	2	265	0.00%
RUTW220331P02240000	2021-08-25 5:32PM EDT	2022-03-31	233.32	0.00	0.00	0.00	-	-	0	0.00%
RUT220617P02240000	2021-09-02 11:17AM EDT	2022-06-17	155.70	0.00	0.00	0.00	-	1	1	0.00%
RUTW220630P02240000	2021-08-30 12:59PM EDT	2022-06-30	175.56	0.00	0.00	0.00	-	-	2	0.00%
RUT230616P02240000	2021-09-01 9:40AM EDT	2023-06-16	256.87	0.00	0.00	0.00	-	-	2	0.00%