Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2235.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210C022350002021-11-04 8:32AM EST2021-12-10193.0053.3062.800.00-1032.66%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P022350002021-11-26 1:04PM EST2021-12-0348.3351.9061.30+40.93+553.11%13112550.03%
RUTW211210P022350002021-11-26 12:28PM EST2021-12-1058.3464.9074.60+36.90+172.11%4333145.69%
RUTW211223P022350002021-11-16 12:26PM EST2021-12-2318.7781.9091.100.00-31039.71%