Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2235.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210922C02235000 | 2021-09-15 9:42AM EDT | 2021-09-22 | 18.21 | 20.30 | 21.20 | 0.00 | - | 6 | 20 | 19.45% |
| RUTW210924C02235000 | 2021-09-16 1:07PM EDT | 2021-09-24 | 24.20 | 25.70 | 26.50 | -8.88 | -26.84% | 26 | 50 | 20.87% |
| RUTW211001C02235000 | 2021-09-16 11:03AM EDT | 2021-10-01 | 32.63 | 35.80 | 36.50 | -7.50 | -18.69% | 24 | 56 | 20.77% |
| RUTW211008C02235000 | 2021-09-16 3:57PM EDT | 2021-10-08 | 43.92 | 43.80 | 44.60 | -7.00 | -13.75% | 33 | 54 | 20.86% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P02235000 | 2021-09-16 4:07PM EDT | 2021-09-20 | 15.00 | 14.90 | 16.10 | -18.03 | -54.59% | 48 | 26 | 16.11% |
| RUTW210922P02235000 | 2021-09-16 3:19PM EDT | 2021-09-22 | 20.00 | 22.50 | 23.60 | -10.53 | -34.49% | 67 | 5 | 19.73% |
| RUTW210924P02235000 | 2021-09-16 3:57PM EDT | 2021-09-24 | 27.38 | 28.10 | 29.00 | -11.03 | -28.72% | 34 | 64 | 21.18% |
| RUTW211001P02235000 | 2021-09-16 2:10PM EDT | 2021-10-01 | 36.96 | 39.10 | 40.40 | -5.81 | -13.58% | 4 | 43 | 21.78% |
| RUTW211008P02235000 | 2021-09-16 3:57PM EDT | 2021-10-08 | 46.37 | 47.40 | 48.60 | -16.18 | -25.87% | 11 | 7 | 21.74% |
| RUTW211022P02235000 | 2021-09-16 3:55PM EDT | 2021-10-22 | 59.40 | 61.40 | 62.60 | -6.92 | -10.43% | 6 | 3 | 22.00% |
© 2021 Verizon Media. All rights reserved.
