Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2235.00
CallsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211210C02235000 | 2021-11-04 8:32AM EST | 2021-12-10 | 193.00 | 53.30 | 62.80 | 0.00 | - | 1 | 0 | 32.66% |
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P02235000 | 2021-11-26 1:04PM EST | 2021-12-03 | 48.33 | 51.90 | 61.30 | +40.93 | +553.11% | 131 | 125 | 50.03% |
| RUTW211210P02235000 | 2021-11-26 12:28PM EST | 2021-12-10 | 58.34 | 64.90 | 74.60 | +36.90 | +172.11% | 43 | 331 | 45.69% |
| RUTW211223P02235000 | 2021-11-16 12:26PM EST | 2021-12-23 | 18.77 | 81.90 | 91.10 | 0.00 | - | 3 | 10 | 39.71% |
