Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2235.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210922C022350002021-09-15 9:42AM EDT2021-09-2218.2120.3021.200.00-62019.45%
RUTW210924C022350002021-09-16 1:07PM EDT2021-09-2424.2025.7026.50-8.88-26.84%265020.87%
RUTW211001C022350002021-09-16 11:03AM EDT2021-10-0132.6335.8036.50-7.50-18.69%245620.77%
RUTW211008C022350002021-09-16 3:57PM EDT2021-10-0843.9243.8044.60-7.00-13.75%335420.86%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P022350002021-09-16 4:07PM EDT2021-09-2015.0014.9016.10-18.03-54.59%482616.11%
RUTW210922P022350002021-09-16 3:19PM EDT2021-09-2220.0022.5023.60-10.53-34.49%67519.73%
RUTW210924P022350002021-09-16 3:57PM EDT2021-09-2427.3828.1029.00-11.03-28.72%346421.18%
RUTW211001P022350002021-09-16 2:10PM EDT2021-10-0136.9639.1040.40-5.81-13.58%44321.78%
RUTW211008P022350002021-09-16 3:57PM EDT2021-10-0846.3747.4048.60-16.18-25.87%11721.74%
RUTW211022P022350002021-09-16 3:55PM EDT2021-10-2259.4061.4062.60-6.92-10.43%6322.00%