Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2235.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C022350002024-04-08 11:17AM EDT2024-04-170.390.004.800.00--1147.34%
RUTW240418C022350002024-04-08 9:55AM EDT2024-04-180.610.000.100.00-5663.67%
RUTW240426C022350002024-04-15 3:13PM EDT2024-04-260.100.050.250.00-124133.55%
RUTW240503C022350002024-04-16 9:57AM EDT2024-05-030.160.100.400.00-318027.22%
RUTW240510C022350002024-04-12 3:42PM EDT2024-05-100.760.300.550.00-7423.89%
RUT240517C022350002024-04-17 3:08PM EDT2024-05-170.770.550.85-0.08-9.41%14922.33%
RUTW240524C022350002024-04-15 10:32AM EDT2024-05-242.411.051.400.00-223021.78%
PutsforApril 17, 2024