Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Calls
October 3, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 5 | 2022-10-07 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 8 | 2022-10-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 11 | 2022-11-18 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 2022-12-16 | 547.90 | +239.78 | +77.82% | 1 | 12 |
| 25.31 | 0.00 | - | 1 | 2 | 2022-12-30 | 238.67 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-01-31 | 258.13 | 0.00 | - | 3 | 3 |
| 6.89 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-31 | 292.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 512.08 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
