Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 1 | 3 | 2022-06-30 | 331.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 37 | 2022-07-15 | 568.44 | 0.00 | - | 1 | 0 |
| 50.78 | 0.00 | - | - | 2 | 2022-07-29 | 495.13 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2022-08-31 | - | - | - | - | - |
| 44.10 | 0.00 | - | 135 | 222 | 2022-09-16 | 507.16 | 0.00 | - | 1 | 14 |
| 2.22 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| 6.46 | 0.00 | - | 8 | 0 | 2022-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 386.93 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-12-30 | 541.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 294.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 512.08 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
