Canada markets open in 7 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.630.00-132022-06-30331.100.00-10
1.050.00-2372022-07-15568.440.00-10
50.780.00--22022-07-29495.130.00--0
1.250.00-202022-08-31-----
44.100.00-1352222022-09-16507.160.00-114
2.220.00-102022-09-30-----
6.460.00-802022-10-31-----
-----2022-12-16386.930.00-111
-----2022-12-30541.500.00-10
-----2023-03-31294.500.00--1
-----2023-06-16512.080.00-20