Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-552022-10-07-----
3.740.00-182022-10-31-----
1.000.00-4112022-11-18-----
8.800.00-222022-12-16547.90+239.78+77.82%112
25.310.00-122022-12-30238.670.00-23
-----2023-01-31258.130.00-33
6.890.00-112023-03-17-----
-----2023-03-31292.780.00-12
-----2023-06-16512.080.00-22