Canada markets close in 2 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.91-12.73 (-0.55%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2230.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.34+5.60+7.39%1222021-10-270.27-0.24-47.06%20101
87.00+22.28+34.43%14172021-10-291.22-0.18-12.86%61703
61.110.00--142021-11-012.36+0.15+6.79%10658
-----2021-11-034.98-1.13-18.49%344
89.220.00-57542021-11-057.75+1.18+17.96%17140
-----2021-11-087.63-0.20-2.55%1113
99.58+2.42+2.49%1252021-11-1213.93+2.09+17.65%15793
101.840.00-321142021-11-1919.80+2.72+15.93%75582
87.300.00-2132021-11-2625.80-0.88-3.30%212
84.730.00-10402021-11-3024.18-1.55-6.02%19115
-----2021-12-0326.32-3.50-11.74%34
120.86+21.11+21.16%56,8732021-12-1740.52-0.30-0.73%117,409
134.59+13.51+11.16%2192021-12-3148.40-1.28-2.58%2105
122.050.00-10392022-01-2158.97-3.43-5.50%2103
112.500.00-1122022-01-31119.600.00-33
132.900.00--32022-02-28178.720.00--1
173.300.00-2502502022-03-31-----
183.500.00--22022-06-17-----
184.560.00-30302022-07-15151.800.00-13
202.420.00--202022-09-16-----
-----2023-06-16252.620.00--2