Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.91-12.73 (-0.55%)
As of 1:17PM EDT. Market open.
Strike:2230.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.34 | +5.60 | +7.39% | 1 | 22 | 2021-10-27 | 0.27 | -0.24 | -47.06% | 20 | 101 |
| 87.00 | +22.28 | +34.43% | 1 | 417 | 2021-10-29 | 1.22 | -0.18 | -12.86% | 61 | 703 |
| 61.11 | 0.00 | - | - | 14 | 2021-11-01 | 2.36 | +0.15 | +6.79% | 106 | 58 |
| - | - | - | - | - | 2021-11-03 | 4.98 | -1.13 | -18.49% | 34 | 4 |
| 89.22 | 0.00 | - | 57 | 54 | 2021-11-05 | 7.75 | +1.18 | +17.96% | 17 | 140 |
| - | - | - | - | - | 2021-11-08 | 7.63 | -0.20 | -2.55% | 11 | 13 |
| 99.58 | +2.42 | +2.49% | 1 | 25 | 2021-11-12 | 13.93 | +2.09 | +17.65% | 157 | 93 |
| 101.84 | 0.00 | - | 32 | 114 | 2021-11-19 | 19.80 | +2.72 | +15.93% | 75 | 582 |
| 87.30 | 0.00 | - | 2 | 13 | 2021-11-26 | 25.80 | -0.88 | -3.30% | 2 | 12 |
| 84.73 | 0.00 | - | 10 | 40 | 2021-11-30 | 24.18 | -1.55 | -6.02% | 19 | 115 |
| - | - | - | - | - | 2021-12-03 | 26.32 | -3.50 | -11.74% | 3 | 4 |
| 120.86 | +21.11 | +21.16% | 5 | 6,873 | 2021-12-17 | 40.52 | -0.30 | -0.73% | 11 | 7,409 |
| 134.59 | +13.51 | +11.16% | 2 | 19 | 2021-12-31 | 48.40 | -1.28 | -2.58% | 2 | 105 |
| 122.05 | 0.00 | - | 10 | 39 | 2022-01-21 | 58.97 | -3.43 | -5.50% | 2 | 103 |
| 112.50 | 0.00 | - | 1 | 12 | 2022-01-31 | 119.60 | 0.00 | - | 3 | 3 |
| 132.90 | 0.00 | - | - | 3 | 2022-02-28 | 178.72 | 0.00 | - | - | 1 |
| 173.30 | 0.00 | - | 250 | 250 | 2022-03-31 | - | - | - | - | - |
| 183.50 | 0.00 | - | - | 2 | 2022-06-17 | - | - | - | - | - |
| 184.56 | 0.00 | - | 30 | 30 | 2022-07-15 | 151.80 | 0.00 | - | 1 | 3 |
| 202.42 | 0.00 | - | - | 20 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 252.62 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
